8282: ケーズＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 222,748百万円
単元株式 100
PER/PBR/配当 12.53 / 1.06 / 70(1.92%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 4,235.0(16/01/15) / 3,425.0(16/02/12)
上場来高/安 4,860.0(15/06/02) / 770.0(01/12/20)
信用買/売 57,400 / 33,400 (1.72)
株式分割情報
2010/03/29 分割: 1株 -> 1.2株
2006/03/28 分割: 1株 -> 1.2株
2005/03/28 分割: 1株 -> 1.2株
2003/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1189.0 1193.0 1178.0 1190.0 874400
2019/10/10 1209.0 1209.0 1179.0 1188.0 1069600
2019/10/09 1188.0 1207.0 1188.0 1205.0 1299000
2019/10/08 1182.0 1195.0 1180.0 1193.0 1361100
2019/10/07 1157.0 1160.0 1146.0 1158.0 519000
2019/10/04 1160.0 1161.0 1139.0 1152.0 1008000
2019/10/03 1172.0 1173.0 1151.0 1163.0 917900
2019/10/02 1195.0 1206.0 1182.0 1189.0 1268600
2019/10/01 1181.0 1191.0 1176.0 1190.0 676500
2019/09/30 1182.0 1188.0 1169.0 1176.0 878000
2019/09/27 1198.0 1198.0 1177.0 1191.0 944000
2019/09/26 1227.0 1237.0 1200.0 1204.0 1681300
2019/09/25 1199.0 1216.0 1197.0 1210.0 1266500
2019/09/24 1184.0 1203.0 1178.0 1196.0 966900
2019/09/20 1180.0 1186.0 1172.0 1176.0 1025500
2019/09/19 1178.0 1187.0 1173.0 1178.0 928900
2019/09/18 1197.0 1198.0 1172.0 1173.0 819500
2019/09/17 1177.0 1208.0 1174.0 1205.0 933900
2019/09/13 1172.0 1178.0 1161.0 1175.0 1177900
2019/09/12 1169.0 1181.0 1157.0 1172.0 1007300
2019/09/11 1157.0 1172.0 1155.0 1163.0 1098000
2019/09/10 1154.0 1164.0 1147.0 1156.0 879900
2019/09/09 1132.0 1154.0 1132.0 1152.0 815100
2019/09/06 1135.0 1137.0 1122.0 1123.0 738100
2019/09/05 1127.0 1132.0 1123.0 1127.0 791500
2019/09/04 1122.0 1129.0 1112.0 1117.0 855500
2019/09/03 1109.0 1130.0 1102.0 1125.0 715000
2019/09/02 1129.0 1133.0 1110.0 1110.0 826400
2019/08/30 1145.0 1150.0 1130.0 1139.0 1196200
2019/08/29 1136.0 1143.0 1125.0 1136.0 1466500
2019/08/28 1122.0 1129.0 1110.0 1120.0 1230300
2019/08/27 1097.0 1107.0 1091.0 1103.0 1123600
2019/08/26 1056.0 1090.0 1055.0 1085.0 1005400
2019/08/23 1081.0 1093.0 1072.0 1084.0 986700
2019/08/22 1062.0 1075.0 1059.0 1075.0 946200
2019/08/21 1068.0 1068.0 1048.0 1054.0 1203700
2019/08/20 1055.0 1061.0 1048.0 1052.0 824700
2019/08/19 1045.0 1057.0 1043.0 1056.0 747900
2019/08/16 1021.0 1039.0 1019.0 1038.0 787000
2019/08/15 1024.0 1035.0 1021.0 1030.0 850400
2019/08/14 1036.0 1047.0 1032.0 1047.0 745900
2019/08/13 1024.0 1037.0 1014.0 1033.0 1037500
2019/08/09 1017.0 1044.0 1016.0 1042.0 1149200
2019/08/08 1012.0 1043.0 1007.0 1019.0 1705900
2019/08/07 1040.0 1047.0 986.0 1004.0 3629700
2019/08/06 942.0 970.0 928.0 965.0 2338800
2019/08/05 950.0 959.0 931.0 944.0 1161900
2019/08/02 976.0 980.0 954.0 959.0 1636100
2019/08/01 991.0 993.0 984.0 988.0 618700
2019/07/31 1000.0 1006.0 994.0 996.0 646200
2019/07/30 1004.0 1006.0 996.0 1005.0 428900
2019/07/29 1003.0 1006.0 995.0 1006.0 405000
2019/07/26 991.0 1002.0 991.0 1000.0 608100
2019/07/25 1015.0 1016.0 997.0 1011.0 864800
2019/07/24 1025.0 1029.0 1012.0 1022.0 562600
2019/07/23 1004.0 1014.0 998.0 1014.0 498200
2019/07/22 1023.0 1032.0 1010.0 1012.0 688400
2019/07/19 1019.0 1024.0 1008.0 1021.0 688100
2019/07/18 1031.0 1033.0 1004.0 1006.0 894900
2019/07/17 1032.0 1041.0 1026.0 1040.0 584000
2019/07/16 1040.0 1044.0 1029.0 1031.0 571900
2019/07/12 1063.0 1066.0 1047.0 1048.0 409000
2019/07/11 1063.0 1074.0 1060.0 1063.0 577000
2019/07/10 1035.0 1058.0 1034.0 1052.0 594700