8278: フジ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 81,156百万円
単元株式 100
PER/PBR/配当 27.91 / 1.23 / 15(0.65%)
権利/配当落日 16/02/25 / 15/11/13
年初来高/安 2,468.0(16/01/04) / 1,894.0(16/02/12)
上場来高/安 3,200.0(15/08/18) / 1,202.0(08/10/10)
信用買/売 43,200 / 15,600 (2.77)

株価時系列データ(日足)
2019/10/11 1883.0 1885.0 1862.0 1864.0 45100
2019/10/10 1894.0 1894.0 1858.0 1866.0 44300
2019/10/09 1891.0 1902.0 1884.0 1898.0 26900
2019/10/08 1865.0 1913.0 1853.0 1906.0 46100
2019/10/07 1887.0 1893.0 1876.0 1887.0 31700
2019/10/04 1867.0 1887.0 1851.0 1887.0 22200
2019/10/03 1870.0 1882.0 1855.0 1868.0 33000
2019/10/02 1890.0 1916.0 1890.0 1906.0 22900
2019/10/01 1880.0 1908.0 1876.0 1903.0 28500
2019/09/30 1913.0 1915.0 1869.0 1876.0 62500
2019/09/27 1969.0 1969.0 1905.0 1931.0 45100
2019/09/26 1990.0 1996.0 1959.0 1970.0 62500
2019/09/25 1985.0 1985.0 1965.0 1967.0 27900
2019/09/24 1950.0 1999.0 1950.0 1988.0 66800
2019/09/20 1940.0 1959.0 1925.0 1959.0 61900
2019/09/19 1928.0 1950.0 1919.0 1932.0 46400
2019/09/18 1926.0 1935.0 1907.0 1915.0 37600
2019/09/17 1938.0 1938.0 1915.0 1926.0 54500
2019/09/13 1923.0 1942.0 1909.0 1938.0 85500
2019/09/12 1900.0 1918.0 1887.0 1909.0 49400
2019/09/11 1856.0 1895.0 1851.0 1895.0 53900
2019/09/10 1842.0 1852.0 1835.0 1842.0 33000
2019/09/09 1821.0 1838.0 1805.0 1838.0 41200
2019/09/06 1813.0 1828.0 1812.0 1821.0 29500
2019/09/05 1782.0 1827.0 1782.0 1810.0 45000
2019/09/04 1785.0 1786.0 1769.0 1777.0 29700
2019/09/03 1790.0 1801.0 1776.0 1796.0 24300
2019/09/02 1827.0 1838.0 1798.0 1798.0 22200
2019/08/30 1803.0 1835.0 1802.0 1834.0 51700
2019/08/29 1806.0 1810.0 1773.0 1791.0 191800
2019/08/28 1842.0 1844.0 1802.0 1809.0 418700
2019/08/27 1836.0 1845.0 1833.0 1839.0 78800
2019/08/26 1805.0 1827.0 1798.0 1825.0 106700
2019/08/23 1829.0 1852.0 1825.0 1845.0 162600
2019/08/22 1804.0 1821.0 1790.0 1816.0 230800
2019/08/21 1808.0 1808.0 1799.0 1799.0 52500
2019/08/20 1813.0 1827.0 1806.0 1825.0 72600
2019/08/19 1793.0 1805.0 1782.0 1798.0 91100
2019/08/16 1777.0 1795.0 1771.0 1777.0 130100
2019/08/15 1771.0 1792.0 1763.0 1784.0 115100
2019/08/14 1775.0 1806.0 1771.0 1806.0 63200
2019/08/13 1751.0 1776.0 1732.0 1767.0 149600
2019/08/09 1787.0 1794.0 1771.0 1773.0 94000
2019/08/08 1791.0 1791.0 1771.0 1777.0 133900
2019/08/07 1781.0 1799.0 1773.0 1791.0 38300
2019/08/06 1735.0 1792.0 1735.0 1784.0 48000
2019/08/05 1780.0 1791.0 1751.0 1782.0 110900
2019/08/02 1811.0 1855.0 1785.0 1794.0 92300
2019/08/01 1844.0 1855.0 1832.0 1851.0 13000
2019/07/31 1863.0 1864.0 1843.0 1847.0 34000
2019/07/30 1879.0 1890.0 1866.0 1885.0 25100
2019/07/29 1885.0 1885.0 1866.0 1874.0 49100
2019/07/26 1869.0 1881.0 1858.0 1877.0 15400
2019/07/25 1865.0 1885.0 1864.0 1876.0 28600
2019/07/24 1844.0 1865.0 1837.0 1858.0 30000
2019/07/23 1833.0 1854.0 1829.0 1844.0 24200
2019/07/22 1841.0 1845.0 1831.0 1839.0 19700
2019/07/19 1818.0 1849.0 1813.0 1847.0 26800
2019/07/18 1858.0 1858.0 1802.0 1805.0 59200
2019/07/17 1900.0 1901.0 1870.0 1875.0 47900
2019/07/16 1896.0 1925.0 1890.0 1913.0 50100
2019/07/12 1934.0 1934.0 1881.0 1896.0 58800
2019/07/11 1890.0 1900.0 1874.0 1877.0 42200
2019/07/10 1909.0 1921.0 1883.0 1900.0 58700