8276: 平和堂(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 132,139百万円
単元株式 100
PER/PBR/配当 12.62 / 0.9 / 32(1.42%)
権利/配当落日 - / 16/05/20
年初来高/安 2,648.0(16/01/06) / 2,030.0(16/02/17)
上場来高/安 3,150.0(15/04/10) / 520.0(00/03/15)
信用買/売 37,800 / 9,500 (3.98)

株価時系列データ(日足)
2019/10/11 2050.0 2063.0 2028.0 2053.0 70400
2019/10/10 2058.0 2067.0 2021.0 2040.0 136400
2019/10/09 2074.0 2078.0 2018.0 2050.0 132200
2019/10/08 2078.0 2123.0 2069.0 2083.0 167600
2019/10/07 2009.0 2078.0 2009.0 2062.0 152600
2019/10/04 1962.0 2005.0 1930.0 2001.0 216300
2019/10/03 2010.0 2039.0 1923.0 1957.0 247200
2019/10/02 2033.0 2040.0 2017.0 2040.0 131100
2019/10/01 2024.0 2049.0 2023.0 2038.0 116200
2019/09/30 2025.0 2032.0 2013.0 2028.0 140100
2019/09/27 2080.0 2093.0 2023.0 2051.0 154000
2019/09/26 2105.0 2112.0 2074.0 2081.0 195900
2019/09/25 2124.0 2125.0 2079.0 2098.0 114900
2019/09/24 2093.0 2125.0 2093.0 2116.0 136800
2019/09/20 2088.0 2101.0 2070.0 2096.0 233000
2019/09/19 2056.0 2082.0 2055.0 2078.0 161600
2019/09/18 2109.0 2109.0 2045.0 2053.0 96800
2019/09/17 2097.0 2109.0 2081.0 2105.0 98200
2019/09/13 2100.0 2102.0 2072.0 2101.0 151600
2019/09/12 2082.0 2095.0 2066.0 2081.0 116100
2019/09/11 2042.0 2074.0 2034.0 2072.0 100400
2019/09/10 2017.0 2046.0 2017.0 2031.0 91600
2019/09/09 1974.0 2015.0 1971.0 2015.0 76100
2019/09/06 2004.0 2004.0 1978.0 1978.0 60000
2019/09/05 1965.0 2002.0 1959.0 1990.0 96600
2019/09/04 1933.0 1947.0 1928.0 1938.0 67200
2019/09/03 1918.0 1955.0 1914.0 1949.0 65200
2019/09/02 1967.0 1974.0 1930.0 1935.0 55700
2019/08/30 1957.0 1967.0 1940.0 1967.0 160100
2019/08/29 1956.0 1963.0 1928.0 1953.0 105200
2019/08/28 1967.0 1971.0 1946.0 1955.0 113700
2019/08/27 1954.0 1970.0 1949.0 1965.0 151500
2019/08/26 1952.0 1967.0 1919.0 1931.0 139500
2019/08/23 1974.0 2010.0 1974.0 2002.0 124500
2019/08/22 1969.0 1981.0 1962.0 1971.0 76400
2019/08/21 1990.0 1994.0 1970.0 1981.0 112300
2019/08/20 1950.0 1999.0 1939.0 1991.0 146100
2019/08/19 1913.0 1948.0 1901.0 1948.0 787500
2019/08/16 1919.0 1936.0 1916.0 1920.0 594200
2019/08/15 1891.0 1927.0 1888.0 1919.0 1022800
2019/08/14 1913.0 1932.0 1904.0 1924.0 282300
2019/08/13 1908.0 1911.0 1875.0 1898.0 474900
2019/08/09 1919.0 1944.0 1911.0 1924.0 386400
2019/08/08 1918.0 1925.0 1884.0 1902.0 390200
2019/08/07 1886.0 1916.0 1882.0 1913.0 407200
2019/08/06 1832.0 1884.0 1818.0 1882.0 229900
2019/08/05 1881.0 1889.0 1842.0 1874.0 199700
2019/08/02 1941.0 1948.0 1878.0 1892.0 369000
2019/08/01 1985.0 1985.0 1956.0 1967.0 230700
2019/07/31 2002.0 2029.0 1999.0 2001.0 183700
2019/07/30 1971.0 2024.0 1971.0 2022.0 188700
2019/07/29 1977.0 1987.0 1962.0 1982.0 132000
2019/07/26 1979.0 1980.0 1956.0 1968.0 122400
2019/07/25 1976.0 1997.0 1967.0 1988.0 112000
2019/07/24 1974.0 1985.0 1945.0 1965.0 117600
2019/07/23 1950.0 1982.0 1942.0 1974.0 67900
2019/07/22 1963.0 1968.0 1951.0 1952.0 73500
2019/07/19 1929.0 1974.0 1924.0 1970.0 61500
2019/07/18 1980.0 1980.0 1923.0 1930.0 140900
2019/07/17 2023.0 2024.0 1994.0 1997.0 125900
2019/07/16 2050.0 2064.0 2034.0 2048.0 89200
2019/07/12 2058.0 2061.0 2041.0 2054.0 62000
2019/07/11 2021.0 2058.0 2021.0 2047.0 108000
2019/07/10 2018.0 2026.0 1994.0 2023.0 117500