8275: フォーバル(東証1部)

8275: フォーバル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,191百万円
単元株式 100
PER/PBR/配当 14.78 / 2.56 / 13.75(1.99%)
権利/配当落日 16/03/29 / -
年初来高/安 755.0(16/01/15) / 540.0(16/02/12)
上場来高/安 24,000.0(90/03/05) / 121.0(08/10/10)
信用買/売 98,700 / 19,900 (4.96)
株式分割情報
2015/08/27 分割: 1株 -> 2株
1990/03/27 分割: 1株 -> 1.5株
1989/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 977.0 977.0 959.0 969.0 4600
2019/10/10 987.0 987.0 970.0 972.0 3400
2019/10/09 944.0 989.0 944.0 989.0 8800
2019/10/08 943.0 947.0 931.0 940.0 3500
2019/10/07 952.0 952.0 934.0 938.0 3400
2019/10/04 948.0 949.0 931.0 949.0 4400
2019/10/03 959.0 959.0 934.0 945.0 4900
2019/10/02 975.0 998.0 974.0 981.0 14400
2019/10/01 992.0 993.0 983.0 987.0 9200
2019/09/30 987.0 991.0 977.0 977.0 9900
2019/09/27 988.0 988.0 964.0 981.0 6900
2019/09/26 988.0 988.0 967.0 973.0 13100
2019/09/25 951.0 988.0 951.0 988.0 18100
2019/09/24 936.0 961.0 932.0 951.0 9400
2019/09/20 946.0 949.0 934.0 939.0 4800
2019/09/19 913.0 948.0 913.0 944.0 14300
2019/09/18 949.0 953.0 921.0 928.0 7400
2019/09/17 951.0 966.0 936.0 949.0 11800
2019/09/13 950.0 960.0 938.0 959.0 22600
2019/09/12 944.0 949.0 944.0 948.0 6500
2019/09/11 945.0 947.0 940.0 947.0 6200
2019/09/10 949.0 949.0 936.0 944.0 5000
2019/09/09 931.0 944.0 925.0 944.0 5200
2019/09/06 949.0 949.0 921.0 928.0 6100
2019/09/05 906.0 945.0 906.0 940.0 12900
2019/09/04 906.0 923.0 906.0 918.0 2600
2019/09/03 905.0 927.0 898.0 920.0 4000
2019/09/02 940.0 940.0 912.0 913.0 7300
2019/08/30 896.0 932.0 896.0 926.0 13800
2019/08/29 902.0 910.0 877.0 892.0 10600
2019/08/28 908.0 908.0 888.0 894.0 6800
2019/08/27 905.0 919.0 895.0 896.0 11100
2019/08/26 871.0 911.0 871.0 890.0 8800
2019/08/23 914.0 915.0 898.0 900.0 3200
2019/08/22 912.0 917.0 903.0 908.0 4200
2019/08/21 888.0 918.0 888.0 904.0 5600
2019/08/20 891.0 914.0 889.0 901.0 6800
2019/08/19 882.0 913.0 882.0 897.0 9700
2019/08/16 866.0 915.0 859.0 889.0 18500
2019/08/15 876.0 888.0 865.0 874.0 15400
2019/08/14 878.0 922.0 874.0 893.0 13500
2019/08/13 863.0 885.0 848.0 859.0 23300
2019/08/09 946.0 952.0 906.0 906.0 9400
2019/08/08 944.0 959.0 923.0 934.0 7000
2019/08/07 925.0 960.0 919.0 941.0 9400
2019/08/06 879.0 943.0 875.0 937.0 20900
2019/08/05 939.0 939.0 905.0 914.0 10200
2019/08/02 954.0 954.0 935.0 939.0 9200
2019/08/01 943.0 957.0 941.0 957.0 16300
2019/07/31 939.0 947.0 933.0 939.0 9100
2019/07/30 925.0 944.0 915.0 939.0 10500
2019/07/29 919.0 933.0 895.0 922.0 9400
2019/07/26 926.0 926.0 912.0 912.0 5500
2019/07/25 936.0 936.0 931.0 931.0 1800
2019/07/24 930.0 933.0 930.0 932.0 2700
2019/07/23 933.0 935.0 925.0 927.0 3200
2019/07/22 927.0 935.0 917.0 924.0 5100
2019/07/19 909.0 941.0 909.0 920.0 11300
2019/07/18 942.0 942.0 908.0 908.0 9700
2019/07/17 953.0 953.0 939.0 939.0 7900
2019/07/16 957.0 967.0 946.0 960.0 7900
2019/07/12 997.0 997.0 956.0 961.0 34700
2019/07/11 926.0 964.0 926.0 964.0 15900
2019/07/10 916.0 937.0 916.0 919.0 11800