8274: 東武ストア(東証1部)
Update: 18,10,19
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,324百万円
単元株式 1,000
PER/PBR/配当 109.09 / 0.87 / 5(1.74%)
権利/配当落日 16/02/25 / 15/11/04
年初来高/安 309.0(16/02/08) / 283.0(16/01/21)
上場来高/安 3,360.0(90/03/09) / 150.0(00/09/18)
信用買/売 41,000 / 140,000 (0.29)
株式分割情報
1988/02/25 分割: 1株 -> 1.25株
1984/02/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2018/10/19 3920.0 3925.0 3920.0 3925.0 26000
2018/10/18 3920.0 3925.0 3920.0 3920.0 1800
2018/10/17 3920.0 3920.0 3920.0 3920.0 13200
2018/10/16 3920.0 3920.0 3920.0 3920.0 1100
2018/10/15 3915.0 3920.0 3915.0 3920.0 2400
2018/10/12 3915.0 3920.0 3915.0 3915.0 1200
2018/10/11 3915.0 3915.0 3915.0 3915.0 5300
2018/10/10 3915.0 3915.0 3915.0 3915.0 10600
2018/10/09 3915.0 3920.0 3915.0 3915.0 2400
2018/10/05 3915.0 3920.0 3915.0 3915.0 1300
2018/10/04 3915.0 3915.0 3915.0 3915.0 11600
2018/10/03 3915.0 3915.0 3915.0 3915.0 5300
2018/10/02 3915.0 3915.0 3915.0 3915.0 1200
2018/10/01 3915.0 3915.0 3915.0 3915.0 6800
2018/09/28 3915.0 3915.0 3915.0 3915.0 1100
2018/09/27 3910.0 3925.0 3910.0 3925.0 30300
2018/09/26 3915.0 3925.0 3910.0 3910.0 56200
2018/09/25 3915.0 3930.0 3910.0 3930.0 20400
2018/09/21 3915.0 3920.0 3910.0 3920.0 21300
2018/09/20 3920.0 3920.0 3915.0 3915.0 5000
2018/09/19 3915.0 3925.0 3910.0 3920.0 12300
2018/09/18 3915.0 3920.0 3910.0 3910.0 15000
2018/09/14 3920.0 3920.0 3910.0 3910.0 11800
2018/09/13 3905.0 3915.0 3900.0 3915.0 10200
2018/09/12 3895.0 3900.0 3890.0 3895.0 2700
2018/09/11 3890.0 3905.0 3890.0 3905.0 8000
2018/09/10 3890.0 3890.0 3880.0 3890.0 7300
2018/09/07 3885.0 3910.0 3865.0 3895.0 15600
2018/09/06 3935.0 3935.0 3850.0 3850.0 38300
2018/09/05 3930.0 3935.0 3930.0 3930.0 7800
2018/09/04 3935.0 3935.0 3930.0 3935.0 10400
2018/09/03 3930.0 3935.0 3925.0 3930.0 19600
2018/08/31 3930.0 3935.0 3930.0 3930.0 17900
2018/08/30 3930.0 3935.0 3930.0 3930.0 7500
2018/08/29 3930.0 3935.0 3930.0 3930.0 27100
2018/08/28 3930.0 3935.0 3930.0 3930.0 14100
2018/08/27 3930.0 3935.0 3930.0 3930.0 27700
2018/08/24 3930.0 3935.0 3930.0 3930.0 5200
2018/08/23 3935.0 3935.0 3930.0 3930.0 3400
2018/08/22 3935.0 3940.0 3930.0 3940.0 28900
2018/08/21 3930.0 3935.0 3930.0 3930.0 11600
2018/08/20 3930.0 3935.0 3930.0 3930.0 20300
2018/08/17 3930.0 3935.0 3930.0 3930.0 14400
2018/08/16 3930.0 3935.0 3930.0 3930.0 12700
2018/08/15 3930.0 3935.0 3930.0 3930.0 49800
2018/08/14 3930.0 3935.0 3930.0 3930.0 12400
2018/08/13 3930.0 3935.0 3930.0 3935.0 66900
2018/08/10 3930.0 3935.0 3930.0 3930.0 27300
2018/08/09 3930.0 3935.0 3930.0 3930.0 23000
2018/08/08 3930.0 3935.0 3930.0 3930.0 50200
2018/08/07 3930.0 3935.0 3930.0 3930.0 71400
2018/08/06 3930.0 3935.0 3930.0 3930.0 70300
2018/08/03 3930.0 3935.0 3930.0 3930.0 53800
2018/08/02 3935.0 3935.0 3930.0 3930.0 76400
2018/08/01 3930.0 3935.0 3930.0 3930.0 131200
2018/07/31 3410.0 3450.0 3315.0 3335.0 17500
2018/07/30 3290.0 3500.0 3290.0 3495.0 25200
2018/07/27 3180.0 3285.0 3175.0 3255.0 10900
2018/07/26 3095.0 3185.0 3095.0 3180.0 14200
2018/07/25 3095.0 3100.0 3070.0 3070.0 5100
2018/07/24 3070.0 3095.0 3070.0 3095.0 1100
2018/07/23 3085.0 3085.0 3050.0 3070.0 2100
2018/07/20 3080.0 3085.0 3080.0 3085.0 1600
2018/07/19 3115.0 3115.0 3085.0 3110.0 1700