8267: イオン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,377,641百万円
単元株式 100
PER/PBR/配当 31.46 / 1.09 / 28(1.77%)
権利/配当落日 16/02/25 / 15/10/26
年初来高/安 1,872.0(16/01/04) / 1,344.5(16/02/15)
上場来高/安 5,220.0(04/04/23) / 520.0(83/02)
信用買/売 716,300 / 1,383,600 (0.52)
株式分割情報
2004/08/17 分割: 1株 -> 2株
1990/02/15 分割: 1株 -> 1.05株
1986/02/17 分割: 1株 -> 1.05株
1985/02/16 分割: 1株 -> 1.05株
1984/02/16 分割: 1株 -> 1.05株
1983/02/15 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2130.5 2214.5 2117.5 2172.5 5943700
2019/10/10 2040.0 2132.5 2035.5 2118.0 7067200
2019/10/09 2004.0 2011.5 1981.5 1983.0 2129100
2019/10/08 2017.0 2025.0 1997.0 2025.0 1728900
2019/10/07 1998.5 2010.5 1989.0 2007.5 1220200
2019/10/04 1978.0 1989.0 1960.0 1988.5 1607700
2019/10/03 1983.5 1996.0 1977.0 1986.5 1893100
2019/10/02 2006.5 2031.5 2003.5 2021.0 1530700
2019/10/01 1984.5 2020.0 1984.5 2017.0 1374500
2019/09/30 2000.5 2008.0 1973.5 1980.5 2440100
2019/09/27 2046.5 2055.0 1997.0 2022.0 2260000
2019/09/26 2060.0 2062.0 2034.5 2042.0 2592400
2019/09/25 2059.0 2061.0 2028.0 2034.0 1941900
2019/09/24 1995.5 2065.0 1995.0 2059.5 3990700
2019/09/20 2000.0 2006.0 1988.0 1993.0 2165100
2019/09/19 1979.0 1999.0 1977.0 1993.5 1726700
2019/09/18 2014.5 2019.5 1970.5 1973.0 1776000
2019/09/17 1999.5 2015.5 1992.0 2011.0 2181200
2019/09/13 1989.0 1996.0 1971.0 1991.0 3779100
2019/09/12 2001.5 2017.5 1974.5 1974.5 2822100
2019/09/11 1967.0 2000.0 1966.5 1999.0 3357700
2019/09/10 1917.5 1953.5 1916.0 1953.0 2728200
2019/09/09 1889.0 1910.0 1885.0 1909.5 1764700
2019/09/06 1924.5 1926.5 1888.0 1888.5 1886000
2019/09/05 1889.0 1932.5 1883.0 1922.0 3960600
2019/09/04 1858.5 1880.5 1857.5 1879.5 1409900
2019/09/03 1849.5 1861.0 1845.5 1856.0 1145700
2019/09/02 1880.0 1880.5 1855.5 1856.5 1398300
2019/08/30 1865.0 1884.0 1862.0 1884.0 2664000
2019/08/29 1829.0 1859.5 1826.0 1859.5 2953600
2019/08/28 1874.5 1877.5 1842.0 1842.0 5555800
2019/08/27 1894.5 1899.0 1876.5 1881.5 2715600
2019/08/26 1856.0 1880.0 1842.0 1877.0 2948000
2019/08/23 1874.0 1897.0 1867.0 1891.5 1993300
2019/08/22 1900.0 1903.0 1860.5 1871.0 3346400
2019/08/21 1901.0 1905.0 1891.0 1900.5 1919900
2019/08/20 1942.0 1947.5 1918.0 1921.0 1993600
2019/08/19 1910.5 1932.5 1906.5 1932.0 2129600
2019/08/16 1884.0 1903.5 1880.5 1897.5 1809500
2019/08/15 1881.5 1893.0 1871.0 1884.0 2796000
2019/08/14 1900.0 1911.0 1893.0 1910.5 2170700
2019/08/13 1903.0 1904.0 1865.5 1883.5 2907100
2019/08/09 1890.0 1908.0 1883.0 1908.0 2266600
2019/08/08 1884.5 1884.5 1857.0 1880.5 1838400
2019/08/07 1863.0 1885.0 1858.5 1879.5 2854000
2019/08/06 1800.0 1863.5 1794.0 1863.5 3401900
2019/08/05 1830.0 1847.0 1808.0 1847.0 2608200
2019/08/02 1858.0 1870.0 1826.0 1835.5 3401900
2019/08/01 1880.5 1888.5 1857.5 1884.5 1929400
2019/07/31 1894.0 1904.5 1884.0 1892.0 2097200
2019/07/30 1891.0 1906.0 1890.0 1905.5 1792600
2019/07/29 1903.0 1904.5 1869.0 1879.5 1876100
2019/07/26 1880.0 1893.0 1875.0 1891.5 1939400
2019/07/25 1890.0 1890.5 1879.0 1887.5 1662800
2019/07/24 1882.0 1883.0 1868.0 1881.0 1423400
2019/07/23 1859.5 1886.0 1853.0 1881.5 1718500
2019/07/22 1860.0 1868.5 1840.0 1865.0 1604400
2019/07/19 1827.5 1861.0 1821.0 1860.0 2326100
2019/07/18 1860.0 1860.0 1820.0 1822.5 2985600
2019/07/17 1880.0 1880.0 1862.0 1862.0 1766600
2019/07/16 1902.0 1905.0 1871.0 1887.5 2057400
2019/07/12 1886.0 1895.0 1871.0 1895.0 2308400
2019/07/11 1862.0 1886.0 1862.0 1880.0 2215400
2019/07/10 1865.0 1871.0 1837.5 1865.0 3247400