8257: 山陽百貨店(JQスタンダード)
Update: 19,10,08
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,126百万円
単元株式 100
PER/PBR/配当 6.86 / 0.72 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 1,445.0(16/01/26) / 1,300.0(16/03/24)
上場来高/安 13,000.0(90/02/02) / 999.0(10/10/27)
信用買/売 - / - (-)

株価時系列データ(日足)
2019/10/08 2342.0 2342.0 2300.0 2342.0 600
2019/10/04 2352.0 2352.0 2352.0 2352.0 100
2019/10/03 2302.0 2357.0 2302.0 2357.0 300
2019/10/02 2401.0 2401.0 2399.0 2400.0 700
2019/10/01 2406.0 2406.0 2406.0 2406.0 100
2019/09/30 2456.0 2456.0 2456.0 2456.0 200
2019/09/27 2456.0 2456.0 2456.0 2456.0 100
2019/09/26 2506.0 2506.0 2457.0 2457.0 300
2019/09/25 2456.0 2456.0 2456.0 2456.0 200
2019/09/24 2457.0 2457.0 2456.0 2456.0 700
2019/09/20 2557.0 2557.0 2457.0 2457.0 700
2019/09/17 2622.0 2622.0 2430.0 2457.0 600
2019/09/12 2522.0 2522.0 2522.0 2522.0 100
2019/09/11 2497.0 2540.0 2497.0 2540.0 400
2019/09/05 2401.0 2401.0 2401.0 2401.0 200
2019/08/26 2500.0 2500.0 2500.0 2500.0 100
2019/08/06 2450.0 2450.0 2450.0 2450.0 100
2019/08/01 2451.0 2451.0 2451.0 2451.0 100
2019/07/29 2522.0 2522.0 2497.0 2497.0 500
2019/07/26 2561.0 2561.0 2561.0 2561.0 100
2019/07/25 2520.0 2543.0 2511.0 2511.0 900
2019/07/23 2540.0 2540.0 2540.0 2540.0 400
2019/07/22 2540.0 2540.0 2540.0 2540.0 300
2019/07/17 2540.0 2540.0 2540.0 2540.0 300
2019/07/16 2550.0 2550.0 2540.0 2540.0 200
2019/07/12 2550.0 2550.0 2550.0 2550.0 300
2019/07/11 2550.0 2550.0 2550.0 2550.0 100
2019/07/10 2550.0 2550.0 2550.0 2550.0 300
2019/07/09 2550.0 2550.0 2550.0 2550.0 200
2019/07/08 2550.0 2550.0 2550.0 2550.0 300
2019/06/26 2600.0 2600.0 2600.0 2600.0 100
2019/05/29 2500.0 2500.0 2500.0 2500.0 200
2019/05/27 2515.0 2550.0 2505.0 2505.0 300
2019/05/24 2516.0 2516.0 2516.0 2516.0 100
2019/05/23 2517.0 2517.0 2517.0 2517.0 200
2019/05/17 2527.0 2527.0 2527.0 2527.0 100
2019/05/10 2600.0 2600.0 2600.0 2600.0 100
2019/05/08 2550.0 2600.0 2550.0 2600.0 200
2019/04/26 2750.0 2750.0 2700.0 2700.0 200
2019/04/19 2700.0 2700.0 2650.0 2650.0 200
2019/04/16 2800.0 2800.0 2800.0 2800.0 300
2019/04/15 2820.0 2820.0 2820.0 2820.0 100
2019/04/08 2830.0 2830.0 2820.0 2820.0 500
2019/04/02 2830.0 2830.0 2830.0 2830.0 200
2019/03/26 2830.0 2830.0 2830.0 2830.0 100
2019/03/22 2780.0 2780.0 2780.0 2780.0 300
2019/03/18 2880.0 2880.0 2880.0 2880.0 100
2019/03/05 2830.0 2830.0 2830.0 2830.0 100
2019/03/04 2830.0 2830.0 2830.0 2830.0 100
2019/02/25 2780.0 2840.0 2780.0 2840.0 400
2019/02/21 2780.0 2780.0 2780.0 2780.0 100
2019/02/12 2790.0 2790.0 2790.0 2790.0 100
2019/02/07 2790.0 2790.0 2790.0 2790.0 100
2019/02/06 2790.0 2790.0 2790.0 2790.0 100
2019/01/29 2865.0 2865.0 2865.0 2865.0 100
2019/01/28 2990.0 2990.0 2990.0 2990.0 100
2019/01/21 2890.0 2890.0 2890.0 2890.0 500
2019/01/18 2785.0 2787.0 2785.0 2787.0 600
2019/01/11 2950.0 3000.0 2950.0 3000.0 200
2019/01/09 2800.0 2800.0 2800.0 2800.0 700
2019/01/04 2750.0 2750.0 2750.0 2750.0 100
2018/12/26 2750.0 2750.0 2750.0 2750.0 100
2018/12/21 2680.0 2680.0 2650.0 2650.0 600
2018/12/17 2650.0 2650.0 2650.0 2650.0 100