8256: プロルート丸光(JQスタンダード)

8256: プロルート丸光(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,928百万円
単元株式 100
PER/PBR/配当 - / 1.43 / 0(0%)
権利/配当落日 16/03/16 / -
年初来高/安 205.0(16/01/06) / 109.0(16/02/12)
上場来高/安 6,500.0(90/07/04) / 51.0(98/11/10)
信用買/売 3,121,500 / - (-)
株式分割情報
1990/03/15 分割: 1株 -> 1.1株
1989/03/15 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 150.0 159.0 142.0 150.0 10538900
2019/10/10 158.0 162.0 134.0 135.0 7170400
2019/10/09 159.0 185.0 152.0 162.0 22584900
2019/10/08 162.0 162.0 162.0 162.0 2609400
2019/10/07 110.0 113.0 107.0 112.0 439700
2019/10/04 110.0 114.0 107.0 110.0 731400
2019/10/03 109.0 112.0 106.0 111.0 464200
2019/10/02 107.0 110.0 104.0 110.0 632400
2019/10/01 111.0 111.0 105.0 106.0 718800
2019/09/30 114.0 115.0 110.0 110.0 1098900
2019/09/27 114.0 125.0 112.0 117.0 3908700
2019/09/26 114.0 118.0 111.0 114.0 1689000
2019/09/25 118.0 118.0 112.0 116.0 1964200
2019/09/24 122.0 124.0 119.0 121.0 1789100
2019/09/20 131.0 137.0 118.0 124.0 5429600
2019/09/19 142.0 147.0 124.0 130.0 7853000
2019/09/18 129.0 161.0 127.0 151.0 29187300
2019/09/17 86.0 111.0 83.0 111.0 7388600
2019/09/13 81.0 82.0 81.0 81.0 36900
2019/09/12 82.0 83.0 81.0 81.0 39600
2019/09/11 81.0 83.0 81.0 83.0 134300
2019/09/10 81.0 82.0 80.0 80.0 97700
2019/09/09 82.0 82.0 80.0 81.0 94900
2019/09/06 82.0 82.0 81.0 82.0 67800
2019/09/05 82.0 83.0 81.0 82.0 85800
2019/09/04 82.0 82.0 81.0 82.0 84700
2019/09/03 82.0 82.0 81.0 82.0 36300
2019/09/02 82.0 83.0 82.0 82.0 115900
2019/08/30 79.0 82.0 79.0 80.0 104300
2019/08/29 79.0 80.0 79.0 79.0 117800
2019/08/28 80.0 81.0 78.0 81.0 135600
2019/08/27 80.0 81.0 79.0 79.0 36200
2019/08/26 78.0 80.0 78.0 79.0 53400
2019/08/23 81.0 81.0 78.0 80.0 204800
2019/08/22 82.0 82.0 81.0 82.0 36600
2019/08/21 81.0 82.0 80.0 82.0 47100
2019/08/20 81.0 81.0 77.0 81.0 446900
2019/08/19 84.0 84.0 79.0 80.0 323600
2019/08/16 82.0 84.0 82.0 84.0 19600
2019/08/15 82.0 83.0 81.0 82.0 31500
2019/08/14 84.0 84.0 83.0 83.0 4100
2019/08/13 83.0 84.0 81.0 83.0 47300
2019/08/09 85.0 86.0 84.0 84.0 13200
2019/08/08 86.0 86.0 84.0 85.0 62500
2019/08/07 85.0 87.0 83.0 87.0 41500
2019/08/06 83.0 86.0 81.0 84.0 189400
2019/08/05 88.0 88.0 85.0 85.0 122000
2019/08/02 87.0 89.0 86.0 87.0 195900
2019/08/01 89.0 91.0 87.0 91.0 188900
2019/07/31 88.0 90.0 88.0 88.0 41300
2019/07/30 88.0 91.0 88.0 89.0 116400
2019/07/29 88.0 89.0 87.0 88.0 45600
2019/07/26 87.0 88.0 87.0 87.0 10000
2019/07/25 88.0 88.0 87.0 87.0 19100
2019/07/24 88.0 88.0 87.0 88.0 39000
2019/07/23 86.0 88.0 86.0 87.0 39600
2019/07/22 86.0 88.0 85.0 85.0 41600
2019/07/19 84.0 86.0 83.0 86.0 131300
2019/07/18 85.0 85.0 84.0 85.0 60100
2019/07/17 84.0 86.0 84.0 85.0 117900
2019/07/16 87.0 89.0 85.0 85.0 96100
2019/07/12 88.0 89.0 88.0 88.0 29800
2019/07/11 92.0 92.0 87.0 88.0 119400
2019/07/10 91.0 93.0 89.0 90.0 176000