8255: アクシアル　リテイリング(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 82,560百万円
単元株式 100
PER/PBR/配当 25 / 1.97 / 40(1.13%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 4,180.0(16/02/02) / 3,120.0(16/02/12)
上場来高/安 4,750.0(15/12/03) / 710.0(98/09/09)
信用買/売 16,700 / 2,400 (6.96)

株価時系列データ(日足)
2019/10/11 4140.0 4190.0 4100.0 4185.0 17500
2019/10/10 4165.0 4225.0 4160.0 4185.0 20000
2019/10/09 4080.0 4205.0 4075.0 4200.0 21600
2019/10/08 4080.0 4165.0 4040.0 4160.0 23500
2019/10/07 4040.0 4045.0 4005.0 4030.0 11000
2019/10/04 4000.0 4040.0 3980.0 4040.0 8300
2019/10/03 3975.0 4030.0 3950.0 4025.0 17800
2019/10/02 4025.0 4125.0 3960.0 4095.0 14700
2019/10/01 3935.0 4050.0 3935.0 4050.0 11800
2019/09/30 3995.0 3995.0 3905.0 3930.0 21100
2019/09/27 4150.0 4150.0 4020.0 4065.0 20500
2019/09/26 4165.0 4225.0 4160.0 4190.0 38400
2019/09/25 4170.0 4200.0 4135.0 4140.0 16700
2019/09/24 4125.0 4225.0 4120.0 4210.0 25700
2019/09/20 4180.0 4180.0 4115.0 4150.0 23000
2019/09/19 4060.0 4190.0 4060.0 4190.0 34300
2019/09/18 4040.0 4070.0 4015.0 4030.0 11700
2019/09/17 4060.0 4060.0 4005.0 4050.0 21400
2019/09/13 4015.0 4060.0 3975.0 4055.0 43600
2019/09/12 3995.0 4050.0 3940.0 4005.0 24200
2019/09/11 3915.0 4020.0 3915.0 4020.0 25100
2019/09/10 3895.0 3915.0 3870.0 3910.0 12900
2019/09/09 3860.0 3910.0 3860.0 3910.0 8100
2019/09/06 3920.0 3925.0 3835.0 3840.0 9000
2019/09/05 3850.0 3980.0 3845.0 3925.0 29100
2019/09/04 3770.0 3845.0 3760.0 3795.0 13200
2019/09/03 3725.0 3810.0 3720.0 3795.0 9900
2019/09/02 3780.0 3840.0 3755.0 3755.0 12400
2019/08/30 3835.0 3835.0 3770.0 3800.0 18100
2019/08/29 3790.0 3825.0 3725.0 3825.0 12900
2019/08/28 3795.0 3800.0 3740.0 3775.0 12700
2019/08/27 3785.0 3790.0 3740.0 3765.0 12100
2019/08/26 3750.0 3760.0 3715.0 3735.0 17800
2019/08/23 3840.0 3865.0 3790.0 3860.0 12200
2019/08/22 3815.0 3815.0 3745.0 3770.0 12800
2019/08/21 3830.0 3860.0 3800.0 3800.0 6800
2019/08/20 3800.0 3880.0 3795.0 3875.0 11500
2019/08/19 3850.0 3850.0 3770.0 3790.0 9900
2019/08/16 3810.0 3830.0 3780.0 3790.0 9800
2019/08/15 3790.0 3835.0 3755.0 3835.0 16400
2019/08/14 3880.0 3880.0 3810.0 3860.0 15100
2019/08/13 3780.0 3855.0 3755.0 3845.0 23300
2019/08/09 3825.0 3865.0 3815.0 3850.0 15300
2019/08/08 3775.0 3845.0 3745.0 3825.0 18000
2019/08/07 3750.0 3820.0 3735.0 3790.0 18000
2019/08/06 3605.0 3765.0 3565.0 3745.0 27700
2019/08/05 3630.0 3700.0 3615.0 3665.0 24500
2019/08/02 3760.0 3810.0 3665.0 3690.0 34000
2019/08/01 3775.0 3800.0 3755.0 3795.0 5500
2019/07/31 3890.0 3890.0 3770.0 3780.0 16400
2019/07/30 3855.0 3900.0 3840.0 3900.0 16400
2019/07/29 3840.0 3860.0 3800.0 3830.0 8600
2019/07/26 3820.0 3845.0 3780.0 3840.0 10000
2019/07/25 3800.0 3835.0 3780.0 3830.0 10700
2019/07/24 3840.0 3860.0 3760.0 3780.0 17400
2019/07/23 3825.0 3855.0 3810.0 3835.0 12400
2019/07/22 3865.0 3865.0 3810.0 3825.0 14000
2019/07/19 3695.0 3865.0 3695.0 3865.0 17400
2019/07/18 3890.0 3890.0 3720.0 3730.0 27000
2019/07/17 3965.0 3965.0 3895.0 3895.0 15600
2019/07/16 3995.0 4000.0 3955.0 3995.0 31900
2019/07/12 3980.0 4010.0 3950.0 3995.0 18800
2019/07/11 3905.0 3975.0 3880.0 3970.0 21400
2019/07/10 3940.0 3940.0 3865.0 3865.0 30800