8253: クレディセゾン(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 359,577百万円 単元株式 100 PER/PBR/配当 28.2 / 0.8 / 30(1.55%) 権利/配当落日 16/03/29 / - 年初来高/安 2,380.0(16/01/04) / 1,766.0(16/02/12) 上場来高/安 6,730.0(06/04/05) / 150.0(68/03) 信用買/売 5,236,100 / 106,400 (49.21) 株式分割情報 1997/03/26 分割: 1株 -> 1.15株 1992/03/26 分割: 1株 -> 1.2株 1991/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1467.0 1469.0 1443.0 1448.0 1344900 2019/10/10 1437.0 1443.0 1414.0 1439.0 915800 2019/10/09 1413.0 1434.0 1406.0 1429.0 1226500 2019/10/08 1426.0 1447.0 1426.0 1433.0 1183700 2019/10/07 1461.0 1471.0 1401.0 1413.0 1467200 2019/10/04 1439.0 1458.0 1424.0 1456.0 1183700 2019/10/03 1432.0 1448.0 1426.0 1445.0 1210400 2019/10/02 1441.0 1465.0 1440.0 1453.0 1190400 2019/10/01 1449.0 1467.0 1444.0 1458.0 1526100 2019/09/30 1431.0 1450.0 1420.0 1449.0 1996300 2019/09/27 1392.0 1403.0 1372.0 1385.0 1195800 2019/09/26 1392.0 1409.0 1386.0 1396.0 1019400 2019/09/25 1361.0 1386.0 1348.0 1380.0 1043900 2019/09/24 1403.0 1408.0 1380.0 1381.0 1042100 2019/09/20 1372.0 1401.0 1371.0 1401.0 1540800 2019/09/19 1379.0 1396.0 1378.0 1382.0 1092200 2019/09/18 1378.0 1385.0 1355.0 1373.0 1163400 2019/09/17 1361.0 1394.0 1356.0 1392.0 1637600 2019/09/13 1358.0 1359.0 1325.0 1354.0 2230900 2019/09/12 1332.0 1336.0 1311.0 1328.0 1527700 2019/09/11 1300.0 1335.0 1295.0 1330.0 1873800 2019/09/10 1247.0 1276.0 1247.0 1274.0 1142500 2019/09/09 1195.0 1230.0 1195.0 1228.0 960700 2019/09/06 1197.0 1216.0 1189.0 1193.0 1954500 2019/09/05 1153.0 1187.0 1149.0 1167.0 1190100 2019/09/04 1168.0 1168.0 1137.0 1152.0 890500 2019/09/03 1163.0 1185.0 1160.0 1180.0 673800 2019/09/02 1176.0 1185.0 1166.0 1169.0 627900 2019/08/30 1170.0 1188.0 1170.0 1182.0 906800 2019/08/29 1157.0 1165.0 1144.0 1161.0 775200 2019/08/28 1143.0 1156.0 1139.0 1151.0 934600 2019/08/27 1160.0 1169.0 1132.0 1135.0 1751000 2019/08/26 1114.0 1139.0 1103.0 1136.0 1230400 2019/08/23 1144.0 1159.0 1134.0 1144.0 739000 2019/08/22 1149.0 1160.0 1139.0 1143.0 913700 2019/08/21 1159.0 1161.0 1138.0 1147.0 1320500 2019/08/20 1189.0 1196.0 1167.0 1170.0 1105400 2019/08/19 1198.0 1207.0 1186.0 1195.0 1172500 2019/08/16 1171.0 1203.0 1170.0 1189.0 1233300 2019/08/15 1165.0 1191.0 1165.0 1183.0 1325300 2019/08/14 1198.0 1202.0 1174.0 1194.0 1471500 2019/08/13 1267.0 1269.0 1204.0 1206.0 1418000 2019/08/09 1240.0 1314.0 1217.0 1267.0 1920900 2019/08/08 1240.0 1248.0 1232.0 1233.0 901000 2019/08/07 1261.0 1273.0 1245.0 1246.0 927200 2019/08/06 1222.0 1267.0 1214.0 1264.0 1200600 2019/08/05 1289.0 1290.0 1257.0 1270.0 1004200 2019/08/02 1291.0 1303.0 1280.0 1297.0 1197000 2019/08/01 1324.0 1326.0 1305.0 1317.0 1019900 2019/07/31 1310.0 1332.0 1303.0 1331.0 1349100 2019/07/30 1295.0 1321.0 1295.0 1318.0 792600 2019/07/29 1289.0 1296.0 1279.0 1287.0 557600 2019/07/26 1289.0 1291.0 1280.0 1289.0 679300 2019/07/25 1291.0 1303.0 1286.0 1296.0 543400 2019/07/24 1304.0 1308.0 1284.0 1291.0 882900 2019/07/23 1277.0 1299.0 1265.0 1289.0 818900 2019/07/22 1296.0 1303.0 1283.0 1288.0 790300 2019/07/19 1261.0 1300.0 1255.0 1291.0 1013600 2019/07/18 1275.0 1275.0 1243.0 1247.0 1155200 2019/07/17 1303.0 1311.0 1285.0 1285.0 885100 2019/07/16 1313.0 1319.0 1295.0 1303.0 851200 2019/07/12 1345.0 1345.0 1316.0 1320.0 1127400 2019/07/11 1299.0 1325.0 1297.0 1319.0 1068800 2019/07/10 1284.0 1299.0 1282.0 1295.0 840000