8251: パルコ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 94,361百万円 単元株式 100 PER/PBR/配当 14.99 / 0.83 / 18(1.94%) 権利/配当落日 16/02/25 / 15/10/26 年初来高/安 1,108.0(16/01/04) / 822.0(16/02/25) 上場来高/安 3,350.0(87/01/27) / 265.0(00/03/21) 信用買/売 58,500 / 104,700 (0.56) 株式分割情報 1995/02/23 分割: 1株 -> 1.1株 1991/08/27 分割: 1株 -> 1.1株 1988/08/27 分割: 1株 -> 1.1株 1987/02/25 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1288.0 1295.0 1257.0 1285.0 114600 2019/10/10 1292.0 1292.0 1262.0 1284.0 127800 2019/10/09 1240.0 1294.0 1240.0 1293.0 153300 2019/10/08 1236.0 1288.0 1235.0 1269.0 168500 2019/10/07 1240.0 1279.0 1197.0 1225.0 224400 2019/10/04 1233.0 1250.0 1165.0 1246.0 284500 2019/10/03 1245.0 1249.0 1227.0 1243.0 86000 2019/10/02 1270.0 1271.0 1259.0 1263.0 71000 2019/10/01 1270.0 1278.0 1258.0 1263.0 72000 2019/09/30 1270.0 1278.0 1257.0 1271.0 66300 2019/09/27 1270.0 1277.0 1254.0 1274.0 85600 2019/09/26 1280.0 1280.0 1261.0 1265.0 113200 2019/09/25 1299.0 1299.0 1262.0 1267.0 93200 2019/09/24 1288.0 1305.0 1283.0 1285.0 109000 2019/09/20 1298.0 1298.0 1285.0 1290.0 92200 2019/09/19 1298.0 1310.0 1295.0 1298.0 105600 2019/09/18 1300.0 1312.0 1287.0 1291.0 122200 2019/09/17 1290.0 1292.0 1276.0 1279.0 58200 2019/09/13 1267.0 1287.0 1262.0 1281.0 112000 2019/09/12 1280.0 1280.0 1260.0 1263.0 80000 2019/09/11 1275.0 1281.0 1268.0 1273.0 96700 2019/09/10 1283.0 1283.0 1258.0 1269.0 103400 2019/09/09 1275.0 1292.0 1266.0 1290.0 73800 2019/09/06 1265.0 1268.0 1253.0 1258.0 47000 2019/09/05 1249.0 1267.0 1249.0 1258.0 103200 2019/09/04 1235.0 1237.0 1228.0 1236.0 30400 2019/09/03 1214.0 1243.0 1212.0 1234.0 59900 2019/09/02 1220.0 1231.0 1215.0 1217.0 43500 2019/08/30 1206.0 1235.0 1204.0 1227.0 128100 2019/08/29 1199.0 1213.0 1185.0 1195.0 249900 2019/08/28 1221.0 1221.0 1200.0 1213.0 430100 2019/08/27 1219.0 1224.0 1209.0 1221.0 236700 2019/08/26 1183.0 1210.0 1178.0 1203.0 364500 2019/08/23 1195.0 1224.0 1195.0 1213.0 203700 2019/08/22 1189.0 1190.0 1180.0 1187.0 102900 2019/08/21 1186.0 1190.0 1174.0 1190.0 55700 2019/08/20 1172.0 1198.0 1163.0 1193.0 87900 2019/08/19 1168.0 1169.0 1159.0 1166.0 96900 2019/08/16 1153.0 1161.0 1149.0 1158.0 89700 2019/08/15 1152.0 1165.0 1147.0 1157.0 100600 2019/08/14 1167.0 1171.0 1160.0 1171.0 65200 2019/08/13 1153.0 1173.0 1147.0 1161.0 108800 2019/08/09 1156.0 1173.0 1145.0 1164.0 125200 2019/08/08 1164.0 1164.0 1143.0 1146.0 91000 2019/08/07 1159.0 1171.0 1151.0 1168.0 62300 2019/08/06 1123.0 1165.0 1122.0 1161.0 87700 2019/08/05 1144.0 1156.0 1127.0 1153.0 127800 2019/08/02 1161.0 1171.0 1142.0 1147.0 125900 2019/08/01 1169.0 1180.0 1157.0 1178.0 172700 2019/07/31 1204.0 1218.0 1188.0 1198.0 221300 2019/07/30 1226.0 1232.0 1215.0 1223.0 154300 2019/07/29 1213.0 1223.0 1210.0 1221.0 78200 2019/07/26 1223.0 1224.0 1202.0 1211.0 91500 2019/07/25 1238.0 1238.0 1214.0 1228.0 148500 2019/07/24 1236.0 1245.0 1231.0 1235.0 370300 2019/07/23 1215.0 1236.0 1215.0 1228.0 127800 2019/07/22 1220.0 1230.0 1213.0 1214.0 91700 2019/07/19 1208.0 1234.0 1205.0 1224.0 143400 2019/07/18 1196.0 1211.0 1189.0 1196.0 226600 2019/07/17 1186.0 1203.0 1181.0 1191.0 94600 2019/07/16 1182.0 1202.0 1180.0 1189.0 92800 2019/07/12 1179.0 1189.0 1176.0 1182.0 80100 2019/07/11 1156.0 1182.0 1156.0 1173.0 88600 2019/07/10 1150.0 1158.0 1145.0 1154.0 82300