8249: テクノアソシエ(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 19,115百万円 単元株式 100 PER/PBR/配当 10.5 / 0.43 / 20(2.1%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 1,134.0(16/01/06) / 944.0(16/03/31) 上場来高/安 1,600.0(07/07/17) / 420.0(09/03/11) 信用買/売 2,500 / 500 (5) 株価時系列データ(日足) 2019/10/11 986.0 986.0 976.0 976.0 13100 2019/10/10 987.0 987.0 982.0 983.0 9900 2019/10/09 985.0 990.0 975.0 983.0 26300 2019/10/08 993.0 994.0 983.0 985.0 27800 2019/10/07 1005.0 1005.0 991.0 995.0 19800 2019/10/04 1002.0 1008.0 1001.0 1008.0 10500 2019/10/03 1008.0 1008.0 985.0 999.0 17200 2019/10/02 1001.0 1011.0 1001.0 1011.0 12400 2019/10/01 1004.0 1012.0 1004.0 1006.0 15300 2019/09/30 1026.0 1026.0 985.0 1002.0 62800 2019/09/27 1042.0 1042.0 1027.0 1034.0 16500 2019/09/26 1052.0 1059.0 1045.0 1048.0 38100 2019/09/25 1068.0 1068.0 1044.0 1052.0 33000 2019/09/24 1062.0 1078.0 1059.0 1072.0 213900 2019/09/20 1220.0 1233.0 1123.0 1128.0 33100 2019/09/19 1246.0 1246.0 1223.0 1223.0 2100 2019/09/18 1260.0 1271.0 1241.0 1246.0 29100 2019/09/17 1265.0 1269.0 1265.0 1268.0 22400 2019/09/13 1269.0 1270.0 1263.0 1268.0 30000 2019/09/12 1270.0 1272.0 1264.0 1269.0 26800 2019/09/11 1266.0 1270.0 1266.0 1270.0 2900 2019/09/10 1270.0 1270.0 1268.0 1269.0 13200 2019/09/09 1266.0 1270.0 1266.0 1270.0 59700 2019/09/06 1267.0 1269.0 1266.0 1266.0 27900 2019/09/05 1270.0 1270.0 1267.0 1268.0 247200 2019/09/04 1270.0 1272.0 1268.0 1270.0 136700 2019/09/03 1265.0 1274.0 1260.0 1271.0 100300 2019/09/02 1263.0 1267.0 1263.0 1266.0 26800 2019/08/30 1268.0 1268.0 1264.0 1266.0 43100 2019/08/29 1269.0 1269.0 1267.0 1267.0 18000 2019/08/28 1268.0 1271.0 1262.0 1270.0 89500 2019/08/27 1268.0 1270.0 1268.0 1269.0 19400 2019/08/26 1267.0 1271.0 1267.0 1268.0 64800 2019/08/23 1270.0 1274.0 1268.0 1269.0 69500 2019/08/22 1280.0 1282.0 1268.0 1270.0 153000 2019/08/21 1269.0 1269.0 1267.0 1267.0 6800 2019/08/20 1270.0 1270.0 1266.0 1269.0 8300 2019/08/19 1270.0 1271.0 1268.0 1270.0 21000 2019/08/16 1270.0 1271.0 1268.0 1270.0 22600 2019/08/15 1267.0 1270.0 1267.0 1269.0 9100 2019/08/14 1270.0 1272.0 1269.0 1270.0 26900 2019/08/13 1272.0 1275.0 1268.0 1269.0 7500 2019/08/09 1270.0 1276.0 1268.0 1275.0 15600 2019/08/08 1267.0 1270.0 1266.0 1266.0 23700 2019/08/07 1262.0 1266.0 1257.0 1263.0 111200 2019/08/06 1268.0 1270.0 1265.0 1268.0 164800 2019/08/05 1273.0 1273.0 1264.0 1268.0 123500 2019/08/02 1277.0 1277.0 1269.0 1273.0 20000 2019/08/01 1280.0 1280.0 1276.0 1277.0 4300 2019/07/31 1279.0 1279.0 1277.0 1279.0 5400 2019/07/30 1278.0 1280.0 1275.0 1279.0 4600 2019/07/29 1278.0 1279.0 1275.0 1276.0 7900 2019/07/26 1279.0 1279.0 1275.0 1275.0 1300 2019/07/25 1276.0 1279.0 1276.0 1279.0 10800 2019/07/24 1279.0 1280.0 1276.0 1277.0 21900 2019/07/23 1277.0 1280.0 1277.0 1279.0 8100 2019/07/22 1276.0 1279.0 1276.0 1278.0 11700 2019/07/19 1275.0 1279.0 1275.0 1276.0 13100 2019/07/18 1274.0 1274.0 1273.0 1273.0 2200 2019/07/17 1274.0 1274.0 1272.0 1272.0 1800 2019/07/16 1274.0 1276.0 1272.0 1273.0 31500 2019/07/12 1281.0 1283.0 1277.0 1277.0 4800 2019/07/11 1277.0 1281.0 1276.0 1279.0 12500 2019/07/10 1276.0 1279.0 1272.0 1277.0 3100