8248: ニッセンＨＬＤＧ(東証1部)
Update: 16,10,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,400百万円
単元株式 100
PER/PBR/配当 - / 1.37 / 0(0%)
権利/配当落日 16/06/16 / -
年初来高/安 189.0(16/01/06) / 129.0(16/03/01)
上場来高/安 2,440.0(04/05/06) / 129.0(16/03/01)
信用買/売 772,800 / 462,000 (1.67)

株価時系列データ(日足)
2016/10/26 67.0 68.0 67.0 67.0 456800
2016/10/25 67.0 68.0 67.0 67.0 301700
2016/10/24 68.0 68.0 67.0 67.0 130300
2016/10/21 68.0 68.0 67.0 68.0 340900
2016/10/20 67.0 68.0 67.0 67.0 93000
2016/10/19 66.0 68.0 66.0 67.0 521100
2016/10/18 66.0 67.0 65.0 66.0 244600
2016/10/17 66.0 67.0 66.0 67.0 167000
2016/10/14 66.0 67.0 65.0 67.0 203900
2016/10/13 66.0 67.0 65.0 66.0 477200
2016/10/12 67.0 67.0 66.0 67.0 226300
2016/10/11 69.0 69.0 67.0 67.0 514200
2016/10/07 72.0 72.0 68.0 69.0 843000
2016/10/06 72.0 73.0 71.0 72.0 166400
2016/10/05 72.0 73.0 72.0 72.0 510000
2016/10/04 71.0 72.0 71.0 71.0 142300
2016/10/03 70.0 74.0 70.0 71.0 830800
2016/09/30 71.0 72.0 70.0 72.0 558100
2016/09/29 71.0 72.0 70.0 72.0 312200
2016/09/28 71.0 71.0 70.0 71.0 200600
2016/09/27 70.0 72.0 69.0 71.0 183000
2016/09/26 71.0 72.0 70.0 70.0 123300
2016/09/23 70.0 71.0 69.0 71.0 355400
2016/09/21 68.0 71.0 66.0 71.0 1503200
2016/09/20 67.0 69.0 67.0 68.0 449000
2016/09/16 65.0 67.0 65.0 66.0 379500
2016/09/15 66.0 67.0 65.0 66.0 195600
2016/09/14 66.0 67.0 66.0 66.0 199200
2016/09/13 67.0 68.0 66.0 67.0 249800
2016/09/12 68.0 70.0 67.0 67.0 1093100
2016/09/09 67.0 68.0 67.0 67.0 347200
2016/09/08 67.0 68.0 66.0 68.0 183200
2016/09/07 67.0 68.0 66.0 67.0 291100
2016/09/06 68.0 68.0 67.0 68.0 86700
2016/09/05 68.0 68.0 67.0 67.0 156800
2016/09/02 67.0 69.0 66.0 67.0 353600
2016/09/01 66.0 68.0 65.0 67.0 278800
2016/08/31 66.0 67.0 65.0 66.0 328700
2016/08/30 66.0 66.0 65.0 66.0 214200
2016/08/29 66.0 67.0 64.0 65.0 333200
2016/08/26 66.0 67.0 65.0 65.0 326300
2016/08/25 69.0 69.0 66.0 67.0 239300
2016/08/24 68.0 69.0 68.0 68.0 244200
2016/08/23 67.0 69.0 67.0 67.0 468400
2016/08/22 67.0 69.0 67.0 67.0 232400
2016/08/19 67.0 67.0 66.0 66.0 199100
2016/08/18 67.0 67.0 66.0 66.0 377900
2016/08/17 67.0 68.0 66.0 66.0 327100
2016/08/16 68.0 69.0 67.0 67.0 210300
2016/08/15 70.0 70.0 67.0 69.0 305000
2016/08/12 70.0 70.0 69.0 69.0 212600
2016/08/10 68.0 71.0 68.0 69.0 621200
2016/08/09 66.0 68.0 66.0 67.0 611400
2016/08/08 66.0 67.0 65.0 66.0 1003400
2016/08/05 67.0 68.0 65.0 65.0 2878400
2016/08/04 73.0 74.0 71.0 72.0 2428200
2016/08/03 77.0 80.0 76.0 76.0 12296900
2016/08/02 126.0 126.0 121.0 126.0 3545400
2016/08/01 96.0 98.0 96.0 96.0 58900
2016/07/29 97.0 98.0 96.0 97.0 90500
2016/07/28 97.0 98.0 96.0 98.0 86000
2016/07/27 96.0 98.0 96.0 97.0 50200
2016/07/26 98.0 99.0 96.0 96.0 93400
2016/07/25 97.0 99.0 95.0 98.0 271600