8247: 大和(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,773百万円 単元株式 1,000 PER/PBR/配当 4.15 / 0.58 / 3(1.89%) 権利/配当落日 16/08/29 / - 年初来高/安 193.0(16/01/06) / 145.0(16/02/12) 上場来高/安 1,460.0(90/02/13) / 26.0(11/03/15) 信用買/売 910,000 / - (-) 株価時系列データ(日足) 2019/10/11 469.0 476.0 469.0 472.0 7000 2019/10/10 471.0 477.0 470.0 476.0 10500 2019/10/09 470.0 472.0 467.0 469.0 4900 2019/10/08 458.0 465.0 458.0 465.0 6200 2019/10/07 455.0 459.0 454.0 456.0 9800 2019/10/04 458.0 459.0 454.0 455.0 8500 2019/10/03 462.0 463.0 454.0 458.0 15000 2019/10/02 457.0 461.0 428.0 460.0 80300 2019/10/01 510.0 510.0 454.0 459.0 182600 2019/09/30 462.0 462.0 459.0 460.0 2000 2019/09/27 462.0 462.0 459.0 459.0 800 2019/09/26 451.0 464.0 451.0 461.0 3600 2019/09/25 461.0 462.0 457.0 457.0 2100 2019/09/24 460.0 465.0 455.0 461.0 3700 2019/09/20 460.0 463.0 460.0 461.0 1300 2019/09/19 460.0 462.0 459.0 460.0 2600 2019/09/18 461.0 461.0 450.0 460.0 4100 2019/09/17 462.0 462.0 459.0 461.0 3400 2019/09/13 463.0 463.0 460.0 462.0 5900 2019/09/12 461.0 465.0 461.0 463.0 4400 2019/09/11 470.0 470.0 461.0 467.0 2500 2019/09/10 480.0 480.0 470.0 473.0 2400 2019/09/09 484.0 484.0 476.0 481.0 2200 2019/09/06 484.0 484.0 470.0 478.0 2800 2019/09/05 485.0 485.0 485.0 485.0 200 2019/09/04 474.0 479.0 474.0 479.0 400 2019/09/03 484.0 484.0 474.0 478.0 1000 2019/09/02 476.0 484.0 476.0 479.0 400 2019/08/30 483.0 483.0 474.0 478.0 3700 2019/08/29 482.0 489.0 481.0 484.0 2800 2019/08/28 490.0 496.0 485.0 486.0 6600 2019/08/27 483.0 488.0 483.0 485.0 54000 2019/08/26 490.0 490.0 484.0 490.0 2500 2019/08/23 485.0 494.0 485.0 493.0 1700 2019/08/22 493.0 495.0 486.0 486.0 2800 2019/08/21 485.0 493.0 485.0 493.0 1900 2019/08/20 487.0 488.0 483.0 486.0 1300 2019/08/19 485.0 490.0 485.0 488.0 3100 2019/08/16 493.0 496.0 492.0 493.0 600 2019/08/15 492.0 499.0 492.0 496.0 700 2019/08/14 505.0 505.0 495.0 500.0 600 2019/08/13 505.0 508.0 496.0 505.0 2900 2019/08/09 503.0 505.0 496.0 505.0 1700 2019/08/08 502.0 502.0 502.0 502.0 100 2019/08/07 495.0 506.0 491.0 506.0 1100 2019/08/06 487.0 502.0 487.0 502.0 1300 2019/08/05 490.0 507.0 481.0 507.0 1800 2019/08/02 497.0 498.0 489.0 495.0 2100 2019/08/01 495.0 497.0 494.0 497.0 900 2019/07/31 496.0 498.0 489.0 497.0 2000 2019/07/30 490.0 493.0 486.0 488.0 2600 2019/07/29 480.0 489.0 476.0 486.0 2700 2019/07/26 496.0 499.0 470.0 476.0 14100 2019/07/25 499.0 499.0 492.0 496.0 2200 2019/07/24 499.0 501.0 495.0 497.0 1800 2019/07/23 500.0 506.0 498.0 499.0 2700 2019/07/22 502.0 504.0 495.0 504.0 2500 2019/07/19 498.0 510.0 493.0 506.0 6100 2019/07/18 500.0 504.0 492.0 496.0 7300 2019/07/17 503.0 525.0 502.0 504.0 7900 2019/07/16 519.0 519.0 500.0 509.0 9400 2019/07/12 520.0 522.0 512.0 512.0 6700 2019/07/11 513.0 519.0 510.0 515.0 3300 2019/07/10 516.0 520.0 510.0 519.0 2700