8244: 近鉄百貨店(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 120,101百万円
単元株式 1,000
PER/PBR/配当 - / 4.27 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 330.0(16/01/04) / 283.0(16/01/21)
上場来高/安 2,870.0(90/03/05) / 32.0(50/04)
信用買/売 30,000 / 533,000 (0.06)
株式分割情報
1983/08/27 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 3205.0 3205.0 3185.0 3195.0 3500
2019/10/10 3205.0 3230.0 3200.0 3205.0 2600
2019/10/09 3220.0 3225.0 3200.0 3215.0 4700
2019/10/08 3230.0 3235.0 3205.0 3225.0 3700
2019/10/07 3200.0 3220.0 3175.0 3220.0 4800
2019/10/04 3160.0 3180.0 3130.0 3180.0 4200
2019/10/03 3170.0 3185.0 3145.0 3150.0 3300
2019/10/02 3165.0 3230.0 3165.0 3200.0 7000
2019/10/01 3140.0 3180.0 3135.0 3170.0 3600
2019/09/30 3155.0 3170.0 3125.0 3140.0 6000
2019/09/27 3190.0 3200.0 3155.0 3200.0 9500
2019/09/26 3280.0 3280.0 3140.0 3185.0 18900
2019/09/25 3260.0 3280.0 3250.0 3280.0 9500
2019/09/24 3225.0 3270.0 3225.0 3250.0 8400
2019/09/20 3200.0 3250.0 3200.0 3220.0 10600
2019/09/19 3120.0 3200.0 3120.0 3200.0 17000
2019/09/18 3100.0 3125.0 3100.0 3105.0 7300
2019/09/17 3105.0 3110.0 3070.0 3110.0 13400
2019/09/13 3085.0 3105.0 3060.0 3105.0 21700
2019/09/12 3060.0 3090.0 3060.0 3075.0 11900
2019/09/11 3025.0 3060.0 3005.0 3060.0 10900
2019/09/10 3015.0 3030.0 3005.0 3010.0 6400
2019/09/09 3000.0 3030.0 2987.0 3030.0 12300
2019/09/06 2991.0 3010.0 2991.0 2993.0 4300
2019/09/05 2960.0 3020.0 2960.0 3000.0 10600
2019/09/04 2977.0 2997.0 2959.0 2959.0 8400
2019/09/03 2995.0 3015.0 2970.0 3000.0 7900
2019/09/02 3035.0 3035.0 2989.0 3010.0 17400
2019/08/30 3035.0 3055.0 3020.0 3055.0 9800
2019/08/29 3075.0 3080.0 3020.0 3025.0 24200
2019/08/28 3070.0 3090.0 3070.0 3075.0 77300
2019/08/27 3090.0 3115.0 3080.0 3080.0 23500
2019/08/26 3060.0 3095.0 3060.0 3080.0 20900
2019/08/23 3100.0 3115.0 3100.0 3115.0 8800
2019/08/22 3090.0 3105.0 3090.0 3100.0 9200
2019/08/21 3100.0 3115.0 3085.0 3085.0 8300
2019/08/20 3110.0 3135.0 3085.0 3125.0 6300
2019/08/19 3075.0 3110.0 3075.0 3100.0 11900
2019/08/16 3050.0 3080.0 3040.0 3070.0 5100
2019/08/15 3065.0 3065.0 3030.0 3065.0 13100
2019/08/14 3070.0 3075.0 3045.0 3065.0 8700
2019/08/13 3105.0 3105.0 3065.0 3065.0 11500
2019/08/09 3080.0 3135.0 3080.0 3135.0 6700
2019/08/08 3090.0 3120.0 3070.0 3070.0 7400
2019/08/07 3060.0 3110.0 3050.0 3090.0 7400
2019/08/06 3040.0 3090.0 3010.0 3075.0 11700
2019/08/05 3080.0 3110.0 3050.0 3100.0 11100
2019/08/02 3110.0 3120.0 3065.0 3095.0 15000
2019/08/01 3115.0 3145.0 3090.0 3135.0 5700
2019/07/31 3145.0 3145.0 3115.0 3115.0 6900
2019/07/30 3110.0 3145.0 3110.0 3145.0 9100
2019/07/29 3075.0 3115.0 3070.0 3110.0 5700
2019/07/26 3125.0 3125.0 3070.0 3070.0 14400
2019/07/25 3135.0 3150.0 3135.0 3140.0 3800
2019/07/24 3210.0 3215.0 3120.0 3120.0 20400
2019/07/23 3220.0 3230.0 3190.0 3230.0 4300
2019/07/22 3200.0 3210.0 3175.0 3195.0 5000
2019/07/19 3175.0 3210.0 3160.0 3200.0 8500
2019/07/18 3225.0 3230.0 3160.0 3160.0 13900
2019/07/17 3270.0 3270.0 3210.0 3240.0 10400
2019/07/16 3270.0 3285.0 3270.0 3270.0 6500
2019/07/12 3290.0 3330.0 3270.0 3270.0 8700
2019/07/11 3300.0 3350.0 3265.0 3265.0 14400
2019/07/10 3280.0 3300.0 3245.0 3245.0 11700