8237: 松屋(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 51,318百万円 単元株式 100 PER/PBR/配当 39.11 / 2.84 / 5(0.52%) 権利/配当落日 16/02/25 / 15/11/17 年初来高/安 1,255.0(16/01/06) / 772.0(16/02/12) 上場来高/安 3,900.0(06/02/03) / 80.0(66/09) 信用買/売 687,400 / 220,400 (3.12) 株式分割情報 1989/02/22 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 838.0 866.0 819.0 860.0 205600 2019/10/10 855.0 865.0 830.0 858.0 202100 2019/10/09 869.0 872.0 859.0 866.0 78500 2019/10/08 856.0 880.0 856.0 872.0 132600 2019/10/07 846.0 855.0 840.0 855.0 81600 2019/10/04 845.0 848.0 835.0 848.0 76800 2019/10/03 844.0 845.0 825.0 837.0 86900 2019/10/02 840.0 849.0 835.0 846.0 72000 2019/10/01 840.0 851.0 839.0 840.0 63300 2019/09/30 841.0 843.0 828.0 833.0 75800 2019/09/27 850.0 851.0 838.0 849.0 78100 2019/09/26 859.0 865.0 847.0 850.0 115900 2019/09/25 849.0 857.0 841.0 852.0 93000 2019/09/24 834.0 853.0 832.0 844.0 90900 2019/09/20 843.0 843.0 827.0 834.0 77800 2019/09/19 820.0 839.0 820.0 839.0 100700 2019/09/18 844.0 844.0 817.0 820.0 154500 2019/09/17 847.0 847.0 833.0 844.0 97600 2019/09/13 833.0 845.0 828.0 842.0 144300 2019/09/12 836.0 837.0 823.0 823.0 98200 2019/09/11 806.0 833.0 806.0 833.0 139800 2019/09/10 788.0 800.0 784.0 800.0 102600 2019/09/09 774.0 788.0 769.0 781.0 106900 2019/09/06 778.0 778.0 767.0 767.0 52900 2019/09/05 760.0 776.0 760.0 772.0 76800 2019/09/04 753.0 759.0 750.0 750.0 64300 2019/09/03 746.0 762.0 744.0 757.0 40100 2019/09/02 750.0 758.0 745.0 747.0 55700 2019/08/30 751.0 762.0 751.0 758.0 79200 2019/08/29 755.0 755.0 739.0 746.0 67600 2019/08/28 756.0 764.0 747.0 751.0 95100 2019/08/27 756.0 763.0 754.0 756.0 92100 2019/08/26 739.0 751.0 738.0 746.0 101700 2019/08/23 743.0 754.0 743.0 752.0 70700 2019/08/22 742.0 753.0 735.0 740.0 107800 2019/08/21 730.0 737.0 730.0 731.0 77700 2019/08/20 731.0 741.0 724.0 738.0 71700 2019/08/19 729.0 739.0 729.0 731.0 50200 2019/08/16 725.0 731.0 719.0 724.0 40500 2019/08/15 722.0 729.0 713.0 729.0 87200 2019/08/14 735.0 743.0 726.0 737.0 88600 2019/08/13 730.0 733.0 718.0 731.0 83100 2019/08/09 748.0 750.0 736.0 740.0 81700 2019/08/08 744.0 748.0 733.0 744.0 73000 2019/08/07 742.0 752.0 736.0 748.0 92500 2019/08/06 711.0 744.0 710.0 742.0 135500 2019/08/05 764.0 764.0 729.0 742.0 193700 2019/08/02 791.0 793.0 768.0 773.0 208000 2019/08/01 802.0 809.0 795.0 800.0 100400 2019/07/31 800.0 812.0 799.0 808.0 93500 2019/07/30 808.0 811.0 798.0 809.0 153200 2019/07/29 814.0 816.0 801.0 804.0 85600 2019/07/26 811.0 820.0 810.0 817.0 70500 2019/07/25 825.0 825.0 812.0 815.0 97400 2019/07/24 816.0 822.0 806.0 821.0 104300 2019/07/23 810.0 818.0 801.0 814.0 129300 2019/07/22 812.0 814.0 805.0 810.0 63500 2019/07/19 809.0 821.0 804.0 816.0 130000 2019/07/18 816.0 822.0 800.0 800.0 171000 2019/07/17 840.0 841.0 822.0 825.0 178200 2019/07/16 873.0 876.0 844.0 845.0 143900 2019/07/12 870.0 870.0 816.0 853.0 299600 2019/07/11 871.0 919.0 871.0 909.0 156700 2019/07/10 870.0 875.0 862.0 870.0 127100