8227: しまむら(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 519,001百万円
単元株式 100
PER/PBR/配当 22.19 / 1.8 / 190(1.35%)
権利/配当落日 16/02/17 / 15/10/30
年初来高/安 14,450.0(16/03/29) / 11,420.0(16/02/12)
上場来高/安 20,500.0(99/12/01) / 1,920.0(97/12/15)
信用買/売 22,000 / 110,200 (0.2)
株式分割情報
1995/02/15 分割: 1株 -> 1.1株
1992/02/17 分割: 1株 -> 1.1株
1991/02/15 分割: 1株 -> 1.1株
1990/02/15 分割: 1株 -> 1.1株
1989/02/15 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 9290.0 9310.0 9130.0 9220.0 159400
2019/10/10 9210.0 9270.0 9090.0 9240.0 196300
2019/10/09 9210.0 9240.0 9140.0 9190.0 156200
2019/10/08 9180.0 9270.0 9140.0 9220.0 142500
2019/10/07 9150.0 9220.0 9110.0 9210.0 133700
2019/10/04 9190.0 9240.0 9140.0 9200.0 147600
2019/10/03 9140.0 9230.0 9110.0 9210.0 216700
2019/10/02 9060.0 9260.0 9060.0 9220.0 304200
2019/10/01 9000.0 9450.0 9000.0 9160.0 676700
2019/09/30 8660.0 8760.0 8540.0 8560.0 191700
2019/09/27 8800.0 8800.0 8570.0 8680.0 129900
2019/09/26 8840.0 8880.0 8680.0 8720.0 182900
2019/09/25 8580.0 8830.0 8570.0 8770.0 212500
2019/09/24 8550.0 8750.0 8530.0 8720.0 141600
2019/09/20 8610.0 8610.0 8500.0 8520.0 129900
2019/09/19 8610.0 8630.0 8540.0 8560.0 106800
2019/09/18 8520.0 8630.0 8460.0 8570.0 205100
2019/09/17 8490.0 8590.0 8470.0 8530.0 156100
2019/09/13 8400.0 8490.0 8340.0 8470.0 199600
2019/09/12 8370.0 8480.0 8300.0 8390.0 163500
2019/09/11 8150.0 8400.0 8150.0 8320.0 202800
2019/09/10 8240.0 8290.0 8160.0 8250.0 138700
2019/09/09 8190.0 8240.0 8160.0 8210.0 97400
2019/09/06 8250.0 8260.0 8190.0 8200.0 115500
2019/09/05 8130.0 8280.0 8100.0 8250.0 130100
2019/09/04 8030.0 8160.0 7970.0 8130.0 170200
2019/09/03 8060.0 8170.0 8050.0 8120.0 121200
2019/09/02 8230.0 8290.0 8140.0 8160.0 79800
2019/08/30 8320.0 8330.0 8220.0 8300.0 204000
2019/08/29 8280.0 8320.0 8220.0 8290.0 119300
2019/08/28 8160.0 8260.0 8120.0 8260.0 162800
2019/08/27 8180.0 8220.0 8140.0 8150.0 147000
2019/08/26 8000.0 8180.0 7960.0 8160.0 207900
2019/08/23 8200.0 8230.0 8150.0 8210.0 136500
2019/08/22 8160.0 8180.0 8100.0 8180.0 94000
2019/08/21 8030.0 8150.0 7970.0 8140.0 114600
2019/08/20 8120.0 8130.0 8030.0 8090.0 85600
2019/08/19 7980.0 8130.0 7920.0 8100.0 193600
2019/08/16 7970.0 8180.0 7970.0 8070.0 398800
2019/08/15 7810.0 8010.0 7800.0 7970.0 160200
2019/08/14 7880.0 7990.0 7850.0 7950.0 172800
2019/08/13 7770.0 7920.0 7770.0 7870.0 183900
2019/08/09 7830.0 7930.0 7770.0 7830.0 195200
2019/08/08 7600.0 7870.0 7600.0 7840.0 499700
2019/08/07 7400.0 7490.0 7340.0 7450.0 208500
2019/08/06 7050.0 7330.0 7020.0 7330.0 203600
2019/08/05 7360.0 7360.0 7160.0 7270.0 198300
2019/08/02 7520.0 7530.0 7290.0 7390.0 229100
2019/08/01 7690.0 7700.0 7570.0 7610.0 148900
2019/07/31 7780.0 7840.0 7720.0 7720.0 185100
2019/07/30 7850.0 7860.0 7760.0 7820.0 143500
2019/07/29 7870.0 7940.0 7810.0 7860.0 131000
2019/07/26 7840.0 8020.0 7800.0 7920.0 220800
2019/07/25 7810.0 7950.0 7740.0 7860.0 267900
2019/07/24 7810.0 8010.0 7730.0 7780.0 384100
2019/07/23 7960.0 8100.0 7950.0 8060.0 124100
2019/07/22 8030.0 8110.0 7980.0 7980.0 123000
2019/07/19 8000.0 8140.0 7980.0 8110.0 160300
2019/07/18 8060.0 8090.0 7940.0 7980.0 150000
2019/07/17 8120.0 8160.0 7970.0 8110.0 233700
2019/07/16 8160.0 8230.0 8150.0 8200.0 129600
2019/07/12 8200.0 8260.0 8150.0 8200.0 128100
2019/07/11 8250.0 8310.0 8210.0 8220.0 98700
2019/07/10 8210.0 8380.0 8200.0 8250.0 189300