8225: タカチホ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,753百万円
単元株式 1,000
PER/PBR/配当 - / 1.07 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 326.0(16/01/04) / 221.0(16/03/18)
上場来高/安 1,160.0(96/06/26) / 75.0(11/03/15)
信用買/売 739,000 / - (-)

株価時系列データ(日足)
2019/10/11 1505.0 1507.0 1494.0 1507.0 1200
2019/10/10 1505.0 1510.0 1502.0 1510.0 900
2019/10/09 1515.0 1515.0 1508.0 1515.0 1500
2019/10/08 1508.0 1510.0 1507.0 1510.0 1200
2019/10/07 1491.0 1508.0 1491.0 1508.0 300
2019/10/04 1491.0 1510.0 1491.0 1510.0 1400
2019/10/03 1500.0 1510.0 1489.0 1510.0 700
2019/10/02 1506.0 1512.0 1500.0 1512.0 600
2019/10/01 1515.0 1515.0 1477.0 1505.0 3500
2019/09/30 1496.0 1496.0 1496.0 1496.0 100
2019/09/27 1496.0 1496.0 1496.0 1496.0 200
2019/09/26 1496.0 1496.0 1496.0 1496.0 100
2019/09/25 1496.0 1496.0 1496.0 1496.0 100
2019/09/24 1514.0 1514.0 1500.0 1500.0 1600
2019/09/20 1515.0 1515.0 1500.0 1514.0 600
2019/09/19 1515.0 1515.0 1500.0 1515.0 1100
2019/09/18 1516.0 1516.0 1515.0 1515.0 200
2019/09/17 1500.0 1510.0 1489.0 1510.0 1100
2019/09/13 1491.0 1501.0 1488.0 1500.0 2900
2019/09/12 1491.0 1500.0 1491.0 1491.0 1000
2019/09/11 1490.0 1515.0 1490.0 1493.0 900
2019/09/10 1516.0 1516.0 1513.0 1515.0 1100
2019/09/09 1495.0 1500.0 1470.0 1500.0 3000
2019/09/06 1500.0 1500.0 1500.0 1500.0 400
2019/09/05 1497.0 1500.0 1497.0 1500.0 300
2019/09/04 1517.0 1517.0 1517.0 1517.0 600
2019/09/03 1500.0 1515.0 1500.0 1515.0 500
2019/09/02 1517.0 1517.0 1495.0 1495.0 200
2019/08/30 1520.0 1520.0 1500.0 1513.0 300
2019/08/29 1494.0 1520.0 1494.0 1520.0 300
2019/08/28 1499.0 1525.0 1499.0 1525.0 400
2019/08/27 1527.0 1527.0 1527.0 1527.0 100
2019/08/26 1533.0 1534.0 1517.0 1525.0 800
2019/08/23 1494.0 1512.0 1473.0 1511.0 1600
2019/08/22 1534.0 1534.0 1519.0 1519.0 200
2019/08/21 1525.0 1528.0 1489.0 1518.0 3100
2019/08/20 1550.0 1550.0 1530.0 1530.0 1600
2019/08/19 1558.0 1583.0 1550.0 1580.0 1100
2019/08/16 1529.0 1550.0 1525.0 1544.0 2600
2019/08/15 1554.0 1566.0 1550.0 1560.0 600
2019/08/14 1580.0 1588.0 1555.0 1570.0 8200
2019/08/13 1521.0 1550.0 1519.0 1550.0 1000
2019/08/09 1549.0 1559.0 1536.0 1537.0 700
2019/08/08 1520.0 1553.0 1520.0 1553.0 2100
2019/08/07 1511.0 1511.0 1506.0 1506.0 1000
2019/08/06 1507.0 1507.0 1507.0 1507.0 700
2019/08/05 1512.0 1513.0 1507.0 1507.0 800
2019/08/02 1512.0 1512.0 1512.0 1512.0 100
2019/08/01 1529.0 1536.0 1502.0 1536.0 400
2019/07/31 1521.0 1529.0 1520.0 1529.0 14400
2019/07/30 1517.0 1520.0 1503.0 1520.0 1000
2019/07/29 1510.0 1517.0 1510.0 1517.0 1500
2019/07/26 1513.0 1513.0 1490.0 1500.0 2300
2019/07/25 1520.0 1530.0 1513.0 1513.0 2100
2019/07/24 1510.0 1560.0 1510.0 1560.0 2500
2019/07/23 1511.0 1517.0 1510.0 1510.0 1400
2019/07/22 1526.0 1526.0 1514.0 1516.0 1900
2019/07/19 1554.0 1554.0 1540.0 1540.0 1300
2019/07/18 1554.0 1554.0 1554.0 1554.0 100
2019/07/16 1563.0 1563.0 1554.0 1554.0 900
2019/07/12 1563.0 1563.0 1563.0 1563.0 100
2019/07/11 1551.0 1596.0 1551.0 1594.0 1800
2019/07/10 1570.0 1588.0 1570.0 1588.0 400
2019/07/09 1568.0 1589.0 1560.0 1589.0 1600