8219: 青山商事(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 230,716百万円
単元株式 100
PER/PBR/配当 18.8 / 0.98 / 75(1.8%)
権利/配当落日 16/03/29 / 15/11/25
年初来高/安 4,925.0(16/02/02) / 3,805.0(16/02/12)
上場来高/安 18,700.0(90/07/31) / 775.0(00/12/21)
信用買/売 43,500 / 31,700 (1.37)
株式分割情報
1993/03/26 分割: 1株 -> 1.5株
1991/03/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1893.0 1908.0 1877.0 1901.0 278100
2019/10/10 1863.0 1878.0 1836.0 1877.0 276600
2019/10/09 1873.0 1887.0 1863.0 1871.0 258700
2019/10/08 1880.0 1907.0 1873.0 1879.0 402900
2019/10/07 1867.0 1878.0 1846.0 1867.0 337200
2019/10/04 1895.0 1896.0 1846.0 1857.0 435900
2019/10/03 1911.0 1925.0 1873.0 1881.0 481100
2019/10/02 1918.0 1948.0 1906.0 1940.0 403100
2019/10/01 1899.0 1954.0 1886.0 1944.0 487100
2019/09/30 1886.0 1909.0 1876.0 1882.0 583900
2019/09/27 1938.0 1947.0 1878.0 1879.0 1029000
2019/09/26 2045.0 2045.0 1999.0 2009.0 592200
2019/09/25 2038.0 2039.0 2010.0 2033.0 298000
2019/09/24 2012.0 2077.0 1986.0 2050.0 577000
2019/09/20 1995.0 2005.0 1977.0 1986.0 1001200
2019/09/19 1985.0 2026.0 1984.0 1995.0 331500
2019/09/18 1979.0 1983.0 1955.0 1972.0 324200
2019/09/17 1956.0 1983.0 1956.0 1971.0 389900
2019/09/13 1969.0 1992.0 1953.0 1989.0 348800
2019/09/12 1979.0 1986.0 1948.0 1974.0 483600
2019/09/11 1946.0 2001.0 1937.0 1982.0 736200
2019/09/10 1900.0 1947.0 1895.0 1931.0 388400
2019/09/09 1876.0 1894.0 1859.0 1894.0 295800
2019/09/06 1884.0 1887.0 1856.0 1860.0 181000
2019/09/05 1845.0 1871.0 1841.0 1863.0 304900
2019/09/04 1867.0 1869.0 1839.0 1849.0 218600
2019/09/03 1845.0 1879.0 1841.0 1870.0 142000
2019/09/02 1866.0 1875.0 1849.0 1851.0 178400
2019/08/30 1855.0 1883.0 1852.0 1880.0 398500
2019/08/29 1860.0 1860.0 1833.0 1844.0 255500
2019/08/28 1854.0 1858.0 1834.0 1842.0 238500
2019/08/27 1846.0 1871.0 1839.0 1860.0 291400
2019/08/26 1817.0 1830.0 1806.0 1814.0 289200
2019/08/23 1854.0 1873.0 1849.0 1857.0 313600
2019/08/22 1807.0 1854.0 1796.0 1854.0 337300
2019/08/21 1853.0 1855.0 1817.0 1844.0 338900
2019/08/20 1887.0 1892.0 1867.0 1876.0 320100
2019/08/19 1844.0 1893.0 1832.0 1882.0 325900
2019/08/16 1833.0 1856.0 1826.0 1835.0 291700
2019/08/15 1846.0 1855.0 1825.0 1838.0 353600
2019/08/14 1857.0 1890.0 1844.0 1888.0 417700
2019/08/13 1878.0 1896.0 1804.0 1817.0 669600
2019/08/09 1936.0 1957.0 1920.0 1949.0 308100
2019/08/08 1916.0 1935.0 1909.0 1919.0 194700
2019/08/07 1915.0 1925.0 1891.0 1916.0 286800
2019/08/06 1860.0 1915.0 1848.0 1915.0 275400
2019/08/05 1933.0 1937.0 1883.0 1914.0 206800
2019/08/02 2000.0 2005.0 1932.0 1948.0 407700
2019/08/01 2011.0 2016.0 2001.0 2006.0 135300
2019/07/31 2015.0 2039.0 2006.0 2035.0 239200
2019/07/30 2016.0 2023.0 2006.0 2023.0 250500
2019/07/29 2045.0 2048.0 2002.0 2009.0 204100
2019/07/26 2038.0 2046.0 2029.0 2044.0 182100
2019/07/25 2055.0 2059.0 2043.0 2057.0 123000
2019/07/24 2068.0 2071.0 2036.0 2043.0 247000
2019/07/23 2055.0 2072.0 2045.0 2071.0 159000
2019/07/22 2060.0 2067.0 2043.0 2049.0 297300
2019/07/19 2051.0 2073.0 2046.0 2061.0 145200
2019/07/18 2081.0 2083.0 2035.0 2043.0 175400
2019/07/17 2090.0 2102.0 2076.0 2102.0 195700
2019/07/16 2102.0 2110.0 2075.0 2094.0 181000
2019/07/12 2104.0 2111.0 2086.0 2108.0 143500
2019/07/11 2075.0 2110.0 2074.0 2102.0 250200
2019/07/10 2100.0 2102.0 2058.0 2069.0 300400