8217: オークワ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 45,509百万円 単元株式 1,000 PER/PBR/配当 940.19 / 0.57 / 26(2.58%) 権利/配当落日 16/02/17 / 15/10/23 年初来高/安 1,141.0(16/01/04) / 964.0(16/01/21) 上場来高/安 1,883.0(05/12/13) / 660.0(11/03/15) 信用買/売 8,000 / 15,000 (0.53) 株価時系列データ(日足) 2019/10/11 1275.0 1284.0 1262.0 1280.0 33300 2019/10/10 1273.0 1281.0 1254.0 1272.0 23900 2019/10/09 1254.0 1276.0 1254.0 1273.0 30500 2019/10/08 1232.0 1270.0 1228.0 1266.0 67400 2019/10/07 1209.0 1237.0 1204.0 1231.0 38700 2019/10/04 1244.0 1244.0 1204.0 1211.0 65200 2019/10/03 1269.0 1274.0 1249.0 1258.0 45500 2019/10/02 1248.0 1291.0 1248.0 1284.0 44100 2019/10/01 1224.0 1244.0 1219.0 1244.0 28900 2019/09/30 1201.0 1230.0 1195.0 1213.0 59400 2019/09/27 1285.0 1287.0 1216.0 1231.0 60900 2019/09/26 1271.0 1279.0 1256.0 1265.0 59500 2019/09/25 1252.0 1263.0 1237.0 1241.0 33800 2019/09/24 1249.0 1278.0 1247.0 1261.0 86600 2019/09/20 1235.0 1248.0 1229.0 1248.0 50700 2019/09/19 1204.0 1237.0 1204.0 1234.0 66300 2019/09/18 1230.0 1232.0 1202.0 1204.0 51500 2019/09/17 1216.0 1232.0 1216.0 1228.0 47200 2019/09/13 1179.0 1232.0 1168.0 1221.0 120300 2019/09/12 1167.0 1174.0 1152.0 1167.0 74200 2019/09/11 1147.0 1167.0 1145.0 1167.0 70900 2019/09/10 1152.0 1153.0 1140.0 1147.0 46300 2019/09/09 1138.0 1154.0 1138.0 1152.0 18800 2019/09/06 1150.0 1150.0 1131.0 1138.0 14000 2019/09/05 1121.0 1152.0 1121.0 1146.0 42400 2019/09/04 1108.0 1122.0 1101.0 1118.0 16300 2019/09/03 1113.0 1127.0 1107.0 1109.0 15200 2019/09/02 1135.0 1135.0 1116.0 1116.0 10900 2019/08/30 1125.0 1137.0 1114.0 1135.0 42400 2019/08/29 1115.0 1127.0 1105.0 1125.0 21600 2019/08/28 1120.0 1125.0 1103.0 1115.0 20600 2019/08/27 1104.0 1118.0 1099.0 1115.0 28500 2019/08/26 1082.0 1107.0 1081.0 1096.0 43500 2019/08/23 1089.0 1110.0 1083.0 1109.0 25000 2019/08/22 1105.0 1105.0 1078.0 1089.0 31100 2019/08/21 1092.0 1104.0 1083.0 1100.0 30300 2019/08/20 1068.0 1092.0 1065.0 1092.0 12900 2019/08/19 1078.0 1078.0 1064.0 1068.0 19500 2019/08/16 1081.0 1090.0 1070.0 1081.0 75900 2019/08/15 1073.0 1084.0 1069.0 1081.0 16900 2019/08/14 1094.0 1095.0 1079.0 1095.0 24100 2019/08/13 1068.0 1096.0 1068.0 1081.0 46100 2019/08/09 1081.0 1089.0 1079.0 1085.0 16800 2019/08/08 1070.0 1084.0 1069.0 1080.0 15600 2019/08/07 1062.0 1077.0 1057.0 1072.0 22900 2019/08/06 1042.0 1074.0 1036.0 1068.0 46000 2019/08/05 1064.0 1069.0 1052.0 1062.0 37900 2019/08/02 1070.0 1092.0 1061.0 1075.0 60300 2019/08/01 1077.0 1092.0 1073.0 1092.0 21100 2019/07/31 1075.0 1096.0 1069.0 1078.0 32700 2019/07/30 1085.0 1090.0 1075.0 1089.0 33200 2019/07/29 1081.0 1096.0 1081.0 1090.0 12900 2019/07/26 1085.0 1091.0 1075.0 1085.0 14900 2019/07/25 1086.0 1106.0 1086.0 1092.0 23800 2019/07/24 1086.0 1088.0 1080.0 1087.0 22400 2019/07/23 1077.0 1090.0 1075.0 1085.0 14200 2019/07/22 1084.0 1086.0 1070.0 1074.0 32200 2019/07/19 1071.0 1087.0 1061.0 1087.0 32300 2019/07/18 1076.0 1076.0 1051.0 1059.0 63500 2019/07/17 1106.0 1106.0 1078.0 1082.0 36200 2019/07/16 1123.0 1123.0 1085.0 1106.0 29600 2019/07/12 1127.0 1133.0 1114.0 1129.0 17400 2019/07/11 1111.0 1140.0 1109.0 1127.0 33800 2019/07/10 1100.0 1111.0 1097.0 1108.0 34100