8215: 銀座山形屋(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,591百万円
単元株式 1,000
PER/PBR/配当 18.06 / 1.14 / 3(1.51%)
権利/配当落日 16/03/29 / -
年初来高/安 218.0(16/01/05) / 193.0(16/02/12)
上場来高/安 5,690.0(90/07/12) / 38.0(11/03/14)
信用買/売 113,000 / - (-)
株式分割情報
1989/01/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1630.0 1630.0 1630.0 1630.0 100
2019/10/10 1630.0 1630.0 1630.0 1630.0 100
2019/10/09 1620.0 1629.0 1616.0 1629.0 300
2019/10/08 1620.0 1620.0 1620.0 1620.0 100
2019/10/07 1635.0 1635.0 1635.0 1635.0 100
2019/10/04 1611.0 1611.0 1611.0 1611.0 100
2019/10/03 1610.0 1610.0 1609.0 1609.0 200
2019/10/01 1626.0 1630.0 1610.0 1610.0 300
2019/09/30 1649.0 1649.0 1618.0 1632.0 500
2019/09/27 1601.0 1650.0 1601.0 1649.0 1200
2019/09/26 1627.0 1627.0 1618.0 1618.0 400
2019/09/25 1604.0 1604.0 1604.0 1604.0 100
2019/09/24 1624.0 1624.0 1602.0 1615.0 600
2019/09/20 1629.0 1629.0 1624.0 1624.0 300
2019/09/19 1600.0 1626.0 1600.0 1611.0 700
2019/09/18 1603.0 1604.0 1603.0 1604.0 400
2019/09/17 1650.0 1650.0 1583.0 1597.0 6900
2019/09/13 1621.0 1621.0 1620.0 1620.0 300
2019/09/12 1622.0 1625.0 1600.0 1600.0 1800
2019/09/11 1643.0 1643.0 1643.0 1643.0 100
2019/09/10 1623.0 1623.0 1623.0 1623.0 100
2019/09/06 1642.0 1643.0 1635.0 1635.0 400
2019/09/05 1640.0 1640.0 1640.0 1640.0 100
2019/09/04 1641.0 1641.0 1641.0 1641.0 200
2019/09/02 1623.0 1641.0 1623.0 1641.0 300
2019/08/30 1644.0 1649.0 1621.0 1649.0 800
2019/08/28 1623.0 1623.0 1623.0 1623.0 100
2019/08/27 1625.0 1625.0 1623.0 1623.0 200
2019/08/26 1648.0 1648.0 1640.0 1640.0 300
2019/08/23 1643.0 1643.0 1643.0 1643.0 200
2019/08/20 1646.0 1646.0 1610.0 1610.0 300
2019/08/19 1617.0 1630.0 1617.0 1630.0 200
2019/08/16 1617.0 1632.0 1614.0 1632.0 500
2019/08/15 1640.0 1640.0 1615.0 1615.0 300
2019/08/14 1644.0 1644.0 1644.0 1644.0 100
2019/08/13 1623.0 1623.0 1623.0 1623.0 100
2019/08/09 1620.0 1620.0 1620.0 1620.0 100
2019/08/08 1615.0 1615.0 1615.0 1615.0 100
2019/08/07 1630.0 1630.0 1615.0 1615.0 600
2019/08/06 1629.0 1629.0 1624.0 1627.0 500
2019/08/05 1631.0 1631.0 1628.0 1629.0 400
2019/08/02 1649.0 1649.0 1649.0 1649.0 200
2019/08/01 1635.0 1635.0 1635.0 1635.0 100
2019/07/31 1650.0 1650.0 1635.0 1635.0 1600
2019/07/30 1650.0 1650.0 1650.0 1650.0 100
2019/07/29 1650.0 1650.0 1638.0 1643.0 900
2019/07/26 1650.0 1650.0 1650.0 1650.0 100
2019/07/24 1645.0 1645.0 1645.0 1645.0 100
2019/07/23 1639.0 1650.0 1639.0 1650.0 200
2019/07/22 1650.0 1650.0 1650.0 1650.0 2000
2019/07/19 1639.0 1640.0 1636.0 1640.0 500
2019/07/18 1650.0 1650.0 1639.0 1639.0 400
2019/07/17 1649.0 1650.0 1648.0 1650.0 700
2019/07/16 1640.0 1650.0 1640.0 1650.0 400
2019/07/12 1640.0 1640.0 1640.0 1640.0 100
2019/07/10 1649.0 1650.0 1649.0 1650.0 200
2019/07/09 1650.0 1650.0 1650.0 1650.0 200
2019/07/08 1647.0 1650.0 1645.0 1650.0 400
2019/07/05 1650.0 1650.0 1647.0 1649.0 600
2019/07/04 1648.0 1650.0 1648.0 1650.0 500
2019/07/03 1649.0 1649.0 1648.0 1648.0 300
2019/07/02 1650.0 1650.0 1649.0 1649.0 1900
2019/06/28 1662.0 1662.0 1662.0 1662.0 100
2019/06/27 1653.0 1663.0 1653.0 1663.0 200