8214: AOKI HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 119,295百万円 単元株式 100 PER/PBR/配当 11.78 / 0.86 / 36(2.74%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 1,587.0(16/01/04) / 1,141.0(16/02/12) 上場来高/安 12,100.0(90/07/31) / 304.0(01/01/11) 信用買/売 27,900 / 50,400 (0.55) 株式分割情報 2013/12/26 分割: 1株 -> 2株 1992/03/26 分割: 1株 -> 1.1株 1991/03/26 分割: 1株 -> 1.3株 1990/03/27 分割: 1株 -> 1.3株 1989/08/15 分割: 1株 -> 1.3株 株価時系列データ(日足) 2019/10/11 1110.0 1110.0 1094.0 1103.0 132600 2019/10/10 1114.0 1125.0 1097.0 1111.0 139200 2019/10/09 1096.0 1111.0 1089.0 1109.0 146300 2019/10/08 1087.0 1103.0 1085.0 1096.0 166800 2019/10/07 1065.0 1074.0 1059.0 1072.0 128300 2019/10/04 1052.0 1064.0 1048.0 1061.0 101200 2019/10/03 1059.0 1067.0 1042.0 1049.0 108300 2019/10/02 1064.0 1082.0 1061.0 1081.0 114800 2019/10/01 1045.0 1084.0 1045.0 1079.0 171400 2019/09/30 1044.0 1047.0 1020.0 1039.0 211000 2019/09/27 1090.0 1090.0 1048.0 1055.0 365600 2019/09/26 1130.0 1145.0 1126.0 1132.0 245500 2019/09/25 1109.0 1122.0 1108.0 1121.0 93200 2019/09/24 1104.0 1114.0 1099.0 1111.0 159600 2019/09/20 1100.0 1105.0 1090.0 1099.0 176000 2019/09/19 1116.0 1127.0 1107.0 1107.0 160700 2019/09/18 1094.0 1109.0 1093.0 1108.0 110000 2019/09/17 1090.0 1096.0 1082.0 1091.0 118400 2019/09/13 1085.0 1094.0 1076.0 1083.0 200000 2019/09/12 1094.0 1097.0 1081.0 1082.0 106900 2019/09/11 1088.0 1098.0 1079.0 1096.0 106200 2019/09/10 1060.0 1091.0 1059.0 1081.0 96500 2019/09/09 1044.0 1057.0 1044.0 1057.0 81400 2019/09/06 1051.0 1051.0 1039.0 1042.0 80100 2019/09/05 1039.0 1056.0 1039.0 1051.0 97000 2019/09/04 1038.0 1040.0 1028.0 1030.0 62200 2019/09/03 1030.0 1048.0 1028.0 1045.0 43500 2019/09/02 1036.0 1053.0 1032.0 1032.0 71400 2019/08/30 1015.0 1043.0 1011.0 1039.0 126200 2019/08/29 1003.0 1005.0 996.0 1005.0 62400 2019/08/28 1013.0 1016.0 997.0 1003.0 74000 2019/08/27 1010.0 1017.0 1005.0 1012.0 72600 2019/08/26 1022.0 1024.0 1001.0 1007.0 130700 2019/08/23 1033.0 1042.0 1032.0 1040.0 68600 2019/08/22 1024.0 1038.0 1022.0 1033.0 70700 2019/08/21 1017.0 1024.0 1010.0 1022.0 46900 2019/08/20 1044.0 1044.0 1020.0 1028.0 72100 2019/08/19 1020.0 1035.0 1018.0 1035.0 45400 2019/08/16 1020.0 1023.0 1011.0 1015.0 48300 2019/08/15 1010.0 1022.0 1005.0 1020.0 51700 2019/08/14 1024.0 1034.0 1010.0 1031.0 110800 2019/08/13 1006.0 1019.0 986.0 1016.0 168000 2019/08/09 1007.0 1019.0 999.0 1019.0 73300 2019/08/08 1020.0 1031.0 1000.0 1000.0 101000 2019/08/07 1025.0 1031.0 1018.0 1021.0 84200 2019/08/06 1008.0 1035.0 1003.0 1034.0 86500 2019/08/05 1025.0 1041.0 1020.0 1036.0 111800 2019/08/02 1054.0 1059.0 1027.0 1041.0 120100 2019/08/01 1061.0 1070.0 1055.0 1067.0 37100 2019/07/31 1066.0 1073.0 1058.0 1071.0 78700 2019/07/30 1063.0 1074.0 1063.0 1070.0 79700 2019/07/29 1054.0 1059.0 1046.0 1056.0 41100 2019/07/26 1047.0 1055.0 1043.0 1051.0 95000 2019/07/25 1050.0 1062.0 1044.0 1060.0 63900 2019/07/24 1051.0 1055.0 1045.0 1049.0 53700 2019/07/23 1040.0 1058.0 1036.0 1058.0 69900 2019/07/22 1040.0 1048.0 1034.0 1041.0 64300 2019/07/19 1021.0 1047.0 1013.0 1045.0 91300 2019/07/18 1050.0 1050.0 1019.0 1020.0 102400 2019/07/17 1056.0 1067.0 1043.0 1059.0 77300 2019/07/16 1071.0 1071.0 1059.0 1062.0 45900 2019/07/12 1064.0 1071.0 1056.0 1066.0 41600 2019/07/11 1054.0 1068.0 1051.0 1068.0 93500 2019/07/10 1064.0 1067.0 1056.0 1056.0 76200