8208: エンチョー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,897百万円
単元株式 1,000
PER/PBR/配当 518.07 / 0.63 / 10(2.33%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 466.0(16/03/15) / 426.0(16/01/08)
上場来高/安 2,230.0(90/05/30) / 250.0(01/03/15)
信用買/売 - / - (-)
株式分割情報
1988/02/09 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 979.0 979.0 973.0 973.0 2000
2019/10/10 973.0 979.0 972.0 979.0 1800
2019/10/04 958.0 958.0 958.0 958.0 100
2019/10/01 957.0 957.0 957.0 957.0 100
2019/09/30 945.0 990.0 945.0 961.0 1400
2019/09/27 975.0 975.0 975.0 975.0 1300
2019/09/26 978.0 985.0 973.0 985.0 400
2019/09/25 987.0 987.0 987.0 987.0 300
2019/09/20 960.0 966.0 960.0 966.0 1700
2019/09/19 950.0 957.0 940.0 957.0 2000
2019/09/18 960.0 961.0 960.0 960.0 1000
2019/09/17 952.0 955.0 952.0 955.0 500
2019/09/12 994.0 994.0 979.0 979.0 2400
2019/09/11 980.0 994.0 980.0 994.0 1600
2019/09/10 1000.0 1000.0 980.0 980.0 2000
2019/09/06 965.0 1000.0 964.0 1000.0 1500
2019/08/28 1002.0 1002.0 980.0 980.0 2400
2019/08/27 1000.0 1002.0 998.0 1002.0 1000
2019/08/26 998.0 998.0 998.0 998.0 300
2019/08/23 992.0 998.0 992.0 998.0 200
2019/08/21 986.0 993.0 986.0 993.0 500
2019/08/19 1000.0 1016.0 1000.0 1016.0 1100
2019/08/15 1024.0 1024.0 1024.0 1024.0 5000
2019/08/14 1016.0 1024.0 1016.0 1024.0 900
2019/08/13 1005.0 1005.0 1005.0 1005.0 300
2019/08/08 1010.0 1010.0 1000.0 1000.0 2100
2019/08/07 1020.0 1021.0 1020.0 1021.0 700
2019/08/05 1016.0 1016.0 1016.0 1016.0 100
2019/08/02 1021.0 1021.0 1021.0 1021.0 500
2019/07/31 1020.0 1021.0 1020.0 1021.0 1400
2019/07/30 1020.0 1020.0 1020.0 1020.0 100
2019/07/25 1042.0 1042.0 1000.0 1000.0 800
2019/07/19 982.0 982.0 982.0 982.0 300
2019/07/18 980.0 984.0 980.0 984.0 200
2019/07/16 1036.0 1036.0 1006.0 1010.0 700
2019/07/12 1021.0 1036.0 1021.0 1036.0 11300
2019/07/11 1020.0 1026.0 1019.0 1021.0 2700
2019/07/10 995.0 1005.0 995.0 1004.0 8100
2019/07/09 989.0 990.0 989.0 990.0 1200
2019/07/08 986.0 986.0 986.0 986.0 700
2019/07/05 973.0 986.0 971.0 986.0 700
2019/07/04 980.0 983.0 980.0 983.0 500
2019/07/03 975.0 990.0 975.0 983.0 1900
2019/07/02 960.0 972.0 960.0 972.0 600
2019/06/28 960.0 960.0 960.0 960.0 1700
2019/06/27 960.0 960.0 960.0 960.0 100
2019/06/26 945.0 945.0 945.0 945.0 200
2019/06/25 959.0 959.0 944.0 944.0 400
2019/06/24 934.0 939.0 934.0 939.0 400
2019/06/19 964.0 964.0 964.0 964.0 500
2019/06/14 970.0 970.0 970.0 970.0 700
2019/06/13 975.0 975.0 975.0 975.0 400
2019/06/12 982.0 994.0 982.0 994.0 2600
2019/06/11 1010.0 1010.0 980.0 980.0 7100
2019/06/10 989.0 1030.0 989.0 1010.0 5800
2019/06/06 988.0 988.0 988.0 988.0 100
2019/06/04 975.0 975.0 975.0 975.0 1000
2019/06/03 969.0 969.0 969.0 969.0 400
2019/05/30 975.0 975.0 975.0 975.0 200
2019/05/29 975.0 975.0 975.0 975.0 200
2019/05/28 973.0 975.0 973.0 975.0 1400
2019/05/27 968.0 973.0 968.0 973.0 2200
2019/05/23 968.0 968.0 968.0 968.0 500
2019/05/22 969.0 969.0 969.0 969.0 2500