8205: シャクリーグローバルグルー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 34,836百万円
単元株式 1,000
PER/PBR/配当 4.57 / 0.97 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,488.0(16/01/05) / 1,170.0(16/03/25)
上場来高/安 6,150.0(-) / 339.0(11/03/17)
信用買/売 1,000 / - (-)
株式分割情報
1988/09/27 分割: 1株 -> 1.2株
1987/09/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 6210.0 6210.0 6210.0 6210.0 2900
2019/10/10 6220.0 6220.0 6210.0 6210.0 600
2019/10/09 6240.0 6240.0 6210.0 6220.0 17600
2019/10/08 6200.0 6200.0 6200.0 6200.0 1200
2019/09/25 5200.0 5200.0 5200.0 5200.0 1800
2019/09/24 5300.0 5300.0 5300.0 5300.0 2100
2019/09/20 5700.0 5700.0 5700.0 5700.0 300
2019/09/19 5360.0 5400.0 5360.0 5400.0 500
2019/09/18 5360.0 5360.0 5360.0 5360.0 200
2019/08/28 5360.0 5360.0 5360.0 5360.0 100
2019/08/20 5720.0 5720.0 5720.0 5720.0 200
2019/08/02 5720.0 5720.0 5720.0 5720.0 4000
2019/08/01 5750.0 5750.0 5750.0 5750.0 300
2019/07/31 6060.0 6140.0 6060.0 6140.0 800
2019/07/19 6760.0 6760.0 6760.0 6760.0 300
2019/07/16 6360.0 6360.0 6360.0 6360.0 300
2019/07/11 6360.0 6360.0 6360.0 6360.0 200
2019/07/02 6500.0 6500.0 6500.0 6500.0 200
2019/07/01 6500.0 6500.0 6500.0 6500.0 100
2019/06/20 6730.0 6730.0 6730.0 6730.0 100
2019/06/04 6550.0 6550.0 6350.0 6350.0 200
2019/05/21 6750.0 6750.0 6750.0 6750.0 100
2019/05/20 7020.0 7020.0 6770.0 6770.0 300
2019/05/16 5820.0 6620.0 5820.0 6620.0 300
2019/05/08 6020.0 6020.0 6020.0 6020.0 200
2019/04/25 6420.0 6420.0 6420.0 6420.0 100
2019/04/24 6430.0 6430.0 6430.0 6430.0 100
2019/04/23 6520.0 6520.0 6520.0 6520.0 100
2019/04/22 5520.0 6520.0 5520.0 6520.0 200
2019/04/19 5990.0 5990.0 5990.0 5990.0 400
2019/03/20 5640.0 5640.0 5640.0 5640.0 300
2019/03/18 5150.0 5350.0 5150.0 5350.0 300
2019/03/15 5150.0 5150.0 5150.0 5150.0 200
2019/03/13 5250.0 5250.0 5250.0 5250.0 100
2019/03/12 5100.0 5150.0 5100.0 5150.0 1900
2019/03/08 5700.0 5700.0 5700.0 5700.0 500
2019/03/07 5710.0 5710.0 5710.0 5710.0 500
2019/03/01 5750.0 5750.0 5750.0 5750.0 100
2019/02/28 5830.0 5830.0 5830.0 5830.0 100
2019/02/27 6300.0 6300.0 6300.0 6300.0 200
2019/02/26 6300.0 6300.0 6300.0 6300.0 300
2019/02/20 6500.0 6500.0 6500.0 6500.0 300
2019/02/07 6500.0 6500.0 6500.0 6500.0 100
2019/02/05 6500.0 6500.0 6500.0 6500.0 4000
2019/01/28 6590.0 6590.0 6500.0 6500.0 300
2019/01/24 6690.0 6690.0 6690.0 6690.0 100
2019/01/23 6790.0 6790.0 6790.0 6790.0 100
2019/01/18 7000.0 7000.0 7000.0 7000.0 200
2019/01/15 7000.0 7000.0 7000.0 7000.0 3000
2018/12/20 7600.0 7600.0 7600.0 7600.0 200
2018/12/18 7000.0 7000.0 7000.0 7000.0 100
2018/12/05 7000.0 7000.0 7000.0 7000.0 1200
2018/12/04 6920.0 7030.0 6920.0 7000.0 800
2018/12/03 6920.0 6920.0 6920.0 6920.0 800
2018/11/28 6920.0 6920.0 6920.0 6920.0 100
2018/11/21 7060.0 7060.0 7060.0 7060.0 200
2018/11/20 7660.0 7660.0 7660.0 7660.0 400
2018/11/13 7660.0 7660.0 7660.0 7660.0 200
2018/11/12 8100.0 8100.0 8100.0 8100.0 400
2018/11/07 8110.0 8110.0 8110.0 8110.0 200
2018/10/22 8560.0 8560.0 8560.0 8560.0 100
2018/10/19 8990.0 8990.0 8990.0 8990.0 200
2018/09/21 9000.0 9000.0 9000.0 9000.0 100
2018/09/20 8980.0 8980.0 8980.0 8980.0 200