8203: ＭｒＭａｘ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,853百万円
単元株式 100
PER/PBR/配当 - / 0.5 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 365.0(16/01/04) / 252.0(16/02/12)
上場来高/安 2,650.0(94/12/22) / 165.0(08/10/10)
信用買/売 365,900 / 3,300 (110.88)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株
1995/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 474.0 474.0 459.0 465.0 29300
2019/10/10 477.0 477.0 468.0 470.0 17300
2019/10/09 476.0 476.0 473.0 474.0 27400
2019/10/08 476.0 479.0 475.0 478.0 25600
2019/10/07 476.0 477.0 471.0 477.0 16400
2019/10/04 465.0 471.0 464.0 471.0 16300
2019/10/03 464.0 469.0 463.0 465.0 16900
2019/10/02 463.0 476.0 462.0 473.0 38200
2019/10/01 453.0 464.0 453.0 463.0 14300
2019/09/30 460.0 460.0 454.0 455.0 19600
2019/09/27 470.0 470.0 460.0 461.0 24300
2019/09/26 467.0 469.0 464.0 468.0 43000
2019/09/25 467.0 467.0 463.0 464.0 16400
2019/09/24 463.0 467.0 460.0 467.0 38300
2019/09/20 459.0 461.0 457.0 461.0 30600
2019/09/19 450.0 457.0 449.0 457.0 29200
2019/09/18 458.0 458.0 448.0 449.0 34100
2019/09/17 455.0 458.0 451.0 458.0 35300
2019/09/13 457.0 459.0 452.0 455.0 74900
2019/09/12 449.0 457.0 448.0 454.0 38500
2019/09/11 441.0 449.0 441.0 449.0 36000
2019/09/10 431.0 441.0 431.0 441.0 33400
2019/09/09 435.0 435.0 433.0 435.0 13200
2019/09/06 434.0 437.0 434.0 435.0 9100
2019/09/05 428.0 435.0 428.0 435.0 23000
2019/09/04 423.0 429.0 423.0 426.0 16600
2019/09/03 424.0 428.0 424.0 428.0 12300
2019/09/02 426.0 429.0 424.0 424.0 20000
2019/08/30 423.0 429.0 423.0 429.0 31300
2019/08/29 424.0 424.0 420.0 422.0 26900
2019/08/28 423.0 425.0 422.0 425.0 28600
2019/08/27 423.0 426.0 423.0 423.0 15300
2019/08/26 425.0 425.0 422.0 423.0 33500
2019/08/23 428.0 433.0 428.0 432.0 16600
2019/08/22 435.0 435.0 428.0 428.0 11600
2019/08/21 438.0 438.0 430.0 431.0 18900
2019/08/20 434.0 440.0 434.0 439.0 29200
2019/08/19 438.0 438.0 434.0 435.0 16300
2019/08/16 432.0 436.0 429.0 434.0 18000
2019/08/15 430.0 432.0 425.0 432.0 18000
2019/08/14 437.0 438.0 432.0 437.0 19000
2019/08/13 434.0 435.0 426.0 434.0 36300
2019/08/09 444.0 444.0 436.0 438.0 19500
2019/08/08 433.0 444.0 432.0 440.0 22700
2019/08/07 432.0 437.0 431.0 433.0 21400
2019/08/06 423.0 435.0 422.0 432.0 44200
2019/08/05 437.0 437.0 426.0 431.0 72000
2019/08/02 447.0 448.0 436.0 442.0 75000
2019/08/01 448.0 452.0 446.0 452.0 18800
2019/07/31 451.0 453.0 448.0 448.0 16800
2019/07/30 452.0 453.0 448.0 453.0 24600
2019/07/29 450.0 452.0 447.0 451.0 31700
2019/07/26 456.0 456.0 450.0 450.0 35200
2019/07/25 462.0 462.0 454.0 457.0 33000
2019/07/24 461.0 462.0 458.0 462.0 17400
2019/07/23 457.0 464.0 457.0 461.0 28200
2019/07/22 455.0 464.0 455.0 457.0 59600
2019/07/19 450.0 459.0 449.0 457.0 49700
2019/07/18 457.0 457.0 446.0 449.0 93100
2019/07/17 450.0 465.0 449.0 457.0 63200
2019/07/16 467.0 469.0 450.0 450.0 109700
2019/07/12 489.0 490.0 476.0 483.0 69500
2019/07/11 480.0 490.0 480.0 489.0 55200
2019/07/10 479.0 485.0 471.0 479.0 53800