8202: ラオックス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,641百万円
単元株式 1,000
PER/PBR/配当 10.09 / 1.78 / 0(0%)
権利/配当落日 16/12/28 / -
年初来高/安 240.0(16/01/04) / 117.0(16/03/24)
上場来高/安 1,000.0(99/12/16) / 10.0(09/02/24)
信用買/売 74,673,000 / 41,862,000 (1.78)

株価時系列データ(日足)
2019/10/11 264.0 264.0 260.0 262.0 125000
2019/10/10 265.0 266.0 262.0 265.0 94800
2019/10/09 266.0 267.0 262.0 267.0 105600
2019/10/08 266.0 268.0 265.0 267.0 115100
2019/10/07 270.0 270.0 266.0 267.0 71900
2019/10/04 268.0 271.0 267.0 268.0 94700
2019/10/03 268.0 268.0 264.0 266.0 102600
2019/10/02 269.0 272.0 269.0 270.0 94100
2019/10/01 269.0 273.0 269.0 272.0 140000
2019/09/30 273.0 275.0 271.0 271.0 123400
2019/09/27 280.0 282.0 272.0 272.0 156500
2019/09/26 282.0 284.0 277.0 277.0 261300
2019/09/25 270.0 280.0 270.0 279.0 183800
2019/09/24 277.0 280.0 273.0 274.0 311200
2019/09/20 270.0 279.0 270.0 279.0 289700
2019/09/19 278.0 278.0 271.0 272.0 375900
2019/09/18 279.0 283.0 276.0 282.0 362400
2019/09/17 269.0 284.0 267.0 282.0 509800
2019/09/13 265.0 265.0 261.0 265.0 134100
2019/09/12 270.0 270.0 264.0 266.0 157700
2019/09/11 261.0 268.0 259.0 264.0 158500
2019/09/10 259.0 263.0 257.0 259.0 149400
2019/09/09 266.0 266.0 258.0 259.0 231700
2019/09/06 252.0 261.0 252.0 261.0 250500
2019/09/05 244.0 249.0 244.0 249.0 211800
2019/09/04 243.0 245.0 240.0 243.0 270100
2019/09/03 232.0 248.0 229.0 244.0 916100
2019/09/02 242.0 243.0 237.0 241.0 433400
2019/08/30 244.0 250.0 244.0 246.0 275900
2019/08/29 245.0 254.0 243.0 245.0 221000
2019/08/28 250.0 250.0 244.0 246.0 194200
2019/08/27 255.0 256.0 248.0 252.0 215000
2019/08/26 255.0 258.0 249.0 252.0 180400
2019/08/23 258.0 262.0 257.0 259.0 158200
2019/08/22 262.0 264.0 258.0 259.0 165300
2019/08/21 266.0 267.0 260.0 263.0 259200
2019/08/20 270.0 272.0 269.0 269.0 100900
2019/08/19 272.0 274.0 268.0 270.0 89400
2019/08/16 271.0 272.0 266.0 268.0 185300
2019/08/15 268.0 276.0 268.0 273.0 227900
2019/08/14 280.0 287.0 280.0 282.0 226500
2019/08/13 287.0 287.0 278.0 281.0 146600
2019/08/09 295.0 295.0 286.0 288.0 75000
2019/08/08 293.0 298.0 289.0 295.0 119500
2019/08/07 294.0 294.0 291.0 291.0 103900
2019/08/06 282.0 294.0 280.0 293.0 246200
2019/08/05 302.0 302.0 289.0 295.0 285200
2019/08/02 307.0 310.0 302.0 305.0 216800
2019/08/01 318.0 320.0 306.0 313.0 375500
2019/07/31 317.0 321.0 317.0 318.0 56800
2019/07/30 320.0 322.0 316.0 319.0 82600
2019/07/29 319.0 322.0 317.0 320.0 132500
2019/07/26 323.0 323.0 315.0 319.0 201200
2019/07/25 324.0 325.0 321.0 325.0 68600
2019/07/24 324.0 325.0 320.0 322.0 122500
2019/07/23 324.0 326.0 321.0 324.0 260300
2019/07/22 318.0 321.0 318.0 320.0 273200
2019/07/19 314.0 321.0 313.0 320.0 319600
2019/07/18 315.0 316.0 311.0 312.0 286900
2019/07/17 327.0 327.0 319.0 319.0 159800
2019/07/16 328.0 330.0 322.0 327.0 209700
2019/07/12 336.0 336.0 329.0 330.0 178300
2019/07/11 334.0 336.0 331.0 333.0 180600
2019/07/10 334.0 338.0 327.0 336.0 289700