8201: さが美(東証1部)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,716百万円
単元株式 1,000
PER/PBR/配当 - / 0.6 / 0(0%)
権利/配当落日 16/02/17 / -
年初来高/安 120.0(16/01/06) / 78.0(16/02/12)
上場来高/安 2,570.0(90/08/02) / 68.0(11/11/25)
信用買/売 1,075,000 / - (-)
株式分割情報
1992/02/17 分割: 1株 -> 1.1株
1991/02/15 分割: 1株 -> 1.2株
1990/02/15 分割: 1株 -> 1.1株
1989/02/15 分割: 1株 -> 1.1株
1988/02/16 分割: 1株 -> 1.2株
1986/02/17 分割: 1株 -> 1.2株

株価時系列データ(日足)
2018/09/25 149.0 149.0 149.0 149.0 195000
2018/09/21 149.0 149.0 149.0 149.0 23000
2018/09/20 149.0 150.0 149.0 149.0 14000
2018/09/19 149.0 149.0 149.0 149.0 74000
2018/09/18 149.0 150.0 149.0 150.0 12000
2018/09/14 149.0 149.0 149.0 149.0 98000
2018/09/13 149.0 149.0 149.0 149.0 8000
2018/09/12 149.0 149.0 149.0 149.0 79000
2018/09/11 149.0 149.0 149.0 149.0 1000
2018/09/10 150.0 150.0 149.0 149.0 29000
2018/09/07 149.0 149.0 149.0 149.0 20000
2018/09/06 149.0 149.0 149.0 149.0 17000
2018/09/05 149.0 149.0 149.0 149.0 48000
2018/09/04 149.0 149.0 149.0 149.0 11000
2018/09/03 149.0 149.0 149.0 149.0 22000
2018/08/31 149.0 149.0 149.0 149.0 31000
2018/08/30 150.0 150.0 149.0 149.0 59000
2018/08/29 149.0 149.0 149.0 149.0 122000
2018/08/28 149.0 150.0 149.0 150.0 258000
2018/08/27 149.0 149.0 149.0 149.0 17000
2018/08/24 149.0 149.0 149.0 149.0 7000
2018/08/23 149.0 150.0 149.0 150.0 16000
2018/08/22 149.0 150.0 149.0 149.0 3000
2018/08/21 149.0 150.0 149.0 149.0 5000
2018/08/20 149.0 150.0 149.0 150.0 6000
2018/08/17 149.0 150.0 149.0 150.0 11000
2018/08/16 149.0 149.0 149.0 149.0 7000
2018/08/15 149.0 150.0 149.0 150.0 24000
2018/08/14 149.0 150.0 149.0 150.0 22000
2018/08/13 149.0 150.0 149.0 150.0 7000
2018/08/10 149.0 150.0 149.0 149.0 6000
2018/08/09 149.0 150.0 149.0 150.0 4000
2018/08/08 150.0 150.0 149.0 149.0 90000
2018/08/07 150.0 150.0 149.0 149.0 39000
2018/08/06 150.0 150.0 150.0 150.0 6000
2018/08/03 149.0 149.0 149.0 149.0 2000
2018/08/02 150.0 150.0 149.0 149.0 15000
2018/08/01 149.0 149.0 149.0 149.0 9000
2018/07/31 150.0 150.0 149.0 149.0 64000
2018/07/30 149.0 149.0 149.0 149.0 447000
2018/07/27 149.0 150.0 149.0 150.0 20000
2018/07/26 149.0 150.0 149.0 149.0 56000
2018/07/25 149.0 150.0 149.0 149.0 15000
2018/07/24 150.0 150.0 149.0 149.0 29000
2018/07/23 149.0 150.0 149.0 149.0 50000
2018/07/20 150.0 150.0 149.0 149.0 19000
2018/07/19 149.0 150.0 149.0 149.0 13000
2018/07/18 149.0 150.0 149.0 149.0 14000
2018/07/17 149.0 150.0 149.0 149.0 15000
2018/07/13 149.0 150.0 149.0 150.0 9000
2018/07/12 149.0 150.0 149.0 149.0 31000
2018/07/11 149.0 150.0 149.0 149.0 25000
2018/07/10 149.0 149.0 149.0 149.0 20000
2018/07/09 150.0 150.0 149.0 149.0 70000
2018/07/06 149.0 150.0 149.0 150.0 11000
2018/07/05 150.0 150.0 149.0 149.0 13000
2018/07/04 149.0 150.0 149.0 150.0 28000
2018/07/03 149.0 149.0 149.0 149.0 11000
2018/07/02 150.0 150.0 149.0 149.0 7000
2018/06/29 149.0 149.0 149.0 149.0 19000
2018/06/28 150.0 150.0 149.0 150.0 34000
2018/06/27 149.0 149.0 149.0 149.0 9000
2018/06/26 149.0 150.0 149.0 149.0 160000
2018/06/25 149.0 150.0 149.0 149.0 10000