8198: マックスバリュ東海(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 30,402百万円
単元株式 100
PER/PBR/配当 23.82 / 0.73 / 36(2.12%)
権利/配当落日 16/02/25 / -
年初来高/安 1,920.0(16/01/04) / 1,668.0(16/03/01)
上場来高/安 3,850.0(06/01/05) / 845.0(11/03/15)
信用買/売 21,900 / 800 (27.38)
株式分割情報
2006/02/23 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 2071.0 2119.0 2071.0 2115.0 16600
2019/10/10 2041.0 2076.0 2041.0 2070.0 17100
2019/10/09 2029.0 2049.0 2029.0 2048.0 9900
2019/10/08 2016.0 2027.0 2016.0 2025.0 4800
2019/10/07 2010.0 2026.0 2008.0 2019.0 8300
2019/10/04 1993.0 2005.0 1993.0 2001.0 6000
2019/10/03 2003.0 2004.0 1995.0 2000.0 5800
2019/10/02 2001.0 2008.0 1992.0 2006.0 11300
2019/10/01 1980.0 2020.0 1979.0 2007.0 16800
2019/09/30 1961.0 1980.0 1961.0 1980.0 10300
2019/09/27 1980.0 1980.0 1972.0 1977.0 10700
2019/09/26 1969.0 1970.0 1964.0 1969.0 7200
2019/09/25 1958.0 1967.0 1958.0 1964.0 8300
2019/09/24 1945.0 1961.0 1942.0 1957.0 10500
2019/09/20 1957.0 1960.0 1940.0 1945.0 15100
2019/09/19 1969.0 1969.0 1955.0 1957.0 9500
2019/09/18 1964.0 1969.0 1950.0 1957.0 13100
2019/09/17 1970.0 1975.0 1961.0 1962.0 12100
2019/09/13 1970.0 1970.0 1962.0 1966.0 4100
2019/09/12 1976.0 1977.0 1954.0 1961.0 9700
2019/09/11 1978.0 1980.0 1956.0 1968.0 10600
2019/09/10 1976.0 1982.0 1975.0 1978.0 7800
2019/09/09 1975.0 1982.0 1971.0 1980.0 7600
2019/09/06 1972.0 1975.0 1965.0 1973.0 8600
2019/09/05 1980.0 1980.0 1970.0 1972.0 6800
2019/09/04 1967.0 1974.0 1958.0 1967.0 7900
2019/09/03 1979.0 1979.0 1947.0 1961.0 11800
2019/09/02 1946.0 1970.0 1935.0 1966.0 13100
2019/08/30 1904.0 1935.0 1904.0 1930.0 4800
2019/08/29 1903.0 1903.0 1889.0 1903.0 3600
2019/08/28 1901.0 1914.0 1900.0 1903.0 7800
2019/08/27 1940.0 1940.0 1905.0 1909.0 8000
2019/08/26 1911.0 1922.0 1900.0 1900.0 9300
2019/08/23 1916.0 1918.0 1910.0 1911.0 9700
2019/08/22 1933.0 1933.0 1915.0 1915.0 6700
2019/08/21 1930.0 1930.0 1921.0 1921.0 4400
2019/08/20 1932.0 1937.0 1929.0 1930.0 2600
2019/08/19 1931.0 1937.0 1930.0 1930.0 3200
2019/08/16 1930.0 1935.0 1927.0 1930.0 3600
2019/08/15 1921.0 1949.0 1921.0 1930.0 4000
2019/08/14 1945.0 1945.0 1933.0 1933.0 2900
2019/08/13 1948.0 1948.0 1929.0 1930.0 4600
2019/08/09 1940.0 1946.0 1935.0 1945.0 2500
2019/08/08 1925.0 1947.0 1921.0 1936.0 5900
2019/08/07 1921.0 1925.0 1914.0 1916.0 4100
2019/08/06 1925.0 1925.0 1915.0 1917.0 7000
2019/08/05 1946.0 1946.0 1930.0 1934.0 5200
2019/08/02 1945.0 1947.0 1943.0 1946.0 5800
2019/08/01 1947.0 1952.0 1946.0 1946.0 3700
2019/07/31 1952.0 1955.0 1946.0 1955.0 3400
2019/07/30 1951.0 1957.0 1950.0 1952.0 2700
2019/07/29 1966.0 1966.0 1950.0 1951.0 12000
2019/07/26 1945.0 1958.0 1945.0 1958.0 7800
2019/07/25 1946.0 1950.0 1945.0 1948.0 4600
2019/07/24 1952.0 1953.0 1946.0 1946.0 6000
2019/07/23 1957.0 1960.0 1948.0 1953.0 6500
2019/07/22 1969.0 1969.0 1951.0 1952.0 9300
2019/07/19 1972.0 1973.0 1963.0 1966.0 3600
2019/07/18 1967.0 1981.0 1966.0 1972.0 10800
2019/07/17 1968.0 1968.0 1965.0 1967.0 3000
2019/07/16 1970.0 1972.0 1963.0 1964.0 3700
2019/07/12 1970.0 1974.0 1962.0 1963.0 4300
2019/07/11 1970.0 1974.0 1964.0 1970.0 5600
2019/07/10 1981.0 1981.0 1965.0 1965.0 8600