8191: 光製作所(JQスタンダード)
Update: 19,02,08
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 15,409百万円 単元株式 1,000 PER/PBR/配当 10.26 / 0.35 / 7.5(0.91%) 権利/配当落日 16/03/29 / - 年初来高/安 834.0(16/01/04) / 748.0(16/02/15) 上場来高/安 6,500.0(90/06/13) / 283.0(08/10/16) 信用買/売 14,000 / - (-) 株価時系列データ(日足) 2019/02/08 6720.0 6740.0 6710.0 6710.0 2900 2019/02/07 6720.0 6720.0 6720.0 6720.0 200 2019/02/06 6740.0 6740.0 6740.0 6740.0 200 2019/02/05 6740.0 6740.0 6740.0 6740.0 1600 2019/02/04 6720.0 6720.0 6720.0 6720.0 1000 2019/02/01 6740.0 6740.0 6720.0 6720.0 1000 2019/01/31 6740.0 6740.0 6740.0 6740.0 2300 2019/01/30 6730.0 6740.0 6730.0 6740.0 900 2019/01/29 6730.0 6730.0 6730.0 6730.0 200 2019/01/28 6720.0 6720.0 6710.0 6710.0 5800 2019/01/25 6730.0 6730.0 6720.0 6720.0 3200 2019/01/24 6720.0 6750.0 6710.0 6730.0 13400 2019/01/23 6700.0 6730.0 6700.0 6720.0 22100 2019/01/22 6690.0 6700.0 6690.0 6700.0 3000 2019/01/21 6680.0 6680.0 6670.0 6670.0 2300 2019/01/18 6660.0 6660.0 6650.0 6650.0 1400 2019/01/17 6660.0 6660.0 6660.0 6660.0 200 2019/01/16 6660.0 6660.0 6660.0 6660.0 100 2019/01/15 6660.0 6670.0 6660.0 6670.0 2300 2019/01/11 6660.0 6660.0 6650.0 6650.0 4300 2019/01/10 6650.0 6690.0 6650.0 6660.0 6200 2019/01/09 6650.0 6660.0 6650.0 6650.0 1200 2019/01/08 6650.0 6650.0 6650.0 6650.0 600 2019/01/07 6660.0 6660.0 6650.0 6650.0 4000 2019/01/04 6640.0 6650.0 6640.0 6640.0 3200 2019/12/28 6630.0 6640.0 6630.0 6640.0 2600 2018/12/28 6630.0 6640.0 6630.0 6640.0 2600 2018/12/27 6640.0 6640.0 6630.0 6630.0 4900 2018/12/26 6640.0 6640.0 6630.0 6630.0 2200 2018/12/25 6620.0 6660.0 6620.0 6640.0 4200 2018/12/21 6620.0 6620.0 6610.0 6610.0 4100 2018/12/20 6650.0 6650.0 6620.0 6620.0 1900 2018/12/19 6620.0 6620.0 6620.0 6620.0 500 2018/12/18 6630.0 6650.0 6630.0 6630.0 4900 2018/12/17 6650.0 6650.0 6640.0 6650.0 4500 2018/12/14 6640.0 6650.0 6640.0 6650.0 300 2018/12/13 6650.0 6660.0 6640.0 6640.0 2500 2018/12/12 6650.0 6680.0 6650.0 6650.0 1300 2018/12/11 6660.0 6670.0 6650.0 6650.0 2000 2018/12/10 6660.0 6660.0 6650.0 6660.0 7300 2018/12/07 6660.0 6670.0 6660.0 6660.0 800 2018/12/06 6660.0 6660.0 6660.0 6660.0 2600 2018/12/05 6680.0 6680.0 6660.0 6660.0 3300 2018/12/04 6670.0 6730.0 6660.0 6670.0 19000 2018/12/03 6000.0 6000.0 6000.0 6000.0 400 2018/11/30 5000.0 5000.0 5000.0 5000.0 100 2018/11/29 4890.0 4950.0 4890.0 4940.0 500 2018/11/27 4960.0 4960.0 4960.0 4960.0 100 2018/11/21 4900.0 4990.0 4900.0 4990.0 300 2018/11/15 5000.0 5000.0 5000.0 5000.0 100 2018/11/12 5000.0 5000.0 5000.0 5000.0 400 2018/11/09 5060.0 5060.0 5010.0 5010.0 1300 2018/11/08 5070.0 5100.0 5060.0 5060.0 300 2018/11/07 5050.0 5050.0 5050.0 5050.0 100 2018/11/06 5140.0 5250.0 5090.0 5090.0 600 2018/11/02 5140.0 5140.0 5140.0 5140.0 100 2018/11/01 5090.0 5140.0 5090.0 5140.0 300 2018/10/31 5190.0 5190.0 5190.0 5190.0 200 2018/10/30 5210.0 5210.0 5210.0 5210.0 100 2018/10/22 5080.0 5130.0 5080.0 5130.0 200 2018/10/18 5180.0 5180.0 5180.0 5180.0 100 2018/10/16 5140.0 5240.0 5140.0 5240.0 700 2018/10/15 5240.0 5240.0 5240.0 5240.0 100 2018/10/12 5180.0 5180.0 5180.0 5180.0 400