8185: チヨダ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 130,655百万円
単元株式 100
PER/PBR/配当 29.4 / 1.59 / 70(2.23%)
権利/配当落日 16/02/25 / 15/11/04
年初来高/安 3,785.0(16/01/04) / 2,776.0(16/02/24)
上場来高/安 9,670.0(91/06/26) / 440.0(01/01/11)
信用買/売 40,100 / 66,300 (0.6)
株式分割情報
1991/08/27 分割: 1株 -> 1.3株
1989/08/28 分割: 1株 -> 1.2株
1988/08/27 分割: 1株 -> 1.1株
1988/02/25 分割: 1株 -> 1.1株
1987/08/27 分割: 1株 -> 1.1株
1986/08/27 分割: 1株 -> 1.1株
1985/08/28 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 1701.0 1714.0 1689.0 1700.0 41300
2019/10/10 1708.0 1709.0 1681.0 1696.0 36300
2019/10/09 1678.0 1700.0 1666.0 1698.0 43300
2019/10/08 1680.0 1691.0 1676.0 1684.0 37000
2019/10/07 1666.0 1669.0 1645.0 1664.0 29100
2019/10/04 1654.0 1665.0 1636.0 1658.0 30800
2019/10/03 1672.0 1673.0 1641.0 1657.0 43400
2019/10/02 1712.0 1719.0 1692.0 1702.0 35200
2019/10/01 1707.0 1721.0 1700.0 1716.0 29400
2019/09/30 1703.0 1716.0 1687.0 1691.0 35200
2019/09/27 1754.0 1764.0 1704.0 1721.0 38100
2019/09/26 1732.0 1761.0 1730.0 1738.0 75500
2019/09/25 1695.0 1720.0 1686.0 1716.0 44800
2019/09/24 1675.0 1693.0 1672.0 1693.0 63500
2019/09/20 1723.0 1723.0 1670.0 1675.0 75400
2019/09/19 1680.0 1723.0 1680.0 1714.0 78000
2019/09/18 1684.0 1684.0 1645.0 1674.0 52100
2019/09/17 1671.0 1687.0 1664.0 1677.0 60500
2019/09/13 1678.0 1678.0 1651.0 1671.0 92700
2019/09/12 1642.0 1673.0 1623.0 1658.0 92700
2019/09/11 1575.0 1624.0 1567.0 1621.0 96000
2019/09/10 1549.0 1574.0 1545.0 1574.0 82100
2019/09/09 1538.0 1549.0 1523.0 1549.0 58300
2019/09/06 1552.0 1552.0 1531.0 1535.0 64600
2019/09/05 1531.0 1554.0 1531.0 1539.0 65300
2019/09/04 1513.0 1548.0 1504.0 1521.0 78000
2019/09/03 1484.0 1520.0 1479.0 1518.0 57400
2019/09/02 1521.0 1526.0 1485.0 1485.0 53800
2019/08/30 1530.0 1536.0 1519.0 1530.0 76400
2019/08/29 1488.0 1525.0 1483.0 1523.0 160300
2019/08/28 1543.0 1545.0 1518.0 1525.0 187400
2019/08/27 1565.0 1566.0 1543.0 1543.0 63800
2019/08/26 1548.0 1564.0 1538.0 1558.0 74800
2019/08/23 1559.0 1575.0 1557.0 1571.0 45200
2019/08/22 1558.0 1560.0 1549.0 1558.0 22900
2019/08/21 1548.0 1556.0 1539.0 1552.0 40100
2019/08/20 1547.0 1561.0 1543.0 1557.0 34700
2019/08/19 1551.0 1551.0 1542.0 1544.0 25800
2019/08/16 1531.0 1547.0 1528.0 1544.0 23000
2019/08/15 1530.0 1537.0 1520.0 1531.0 18700
2019/08/14 1557.0 1563.0 1547.0 1554.0 31900
2019/08/13 1536.0 1546.0 1516.0 1540.0 40300
2019/08/09 1562.0 1574.0 1559.0 1561.0 25800
2019/08/08 1558.0 1574.0 1553.0 1557.0 31300
2019/08/07 1542.0 1568.0 1539.0 1562.0 26600
2019/08/06 1500.0 1549.0 1491.0 1542.0 57800
2019/08/05 1556.0 1563.0 1525.0 1549.0 55300
2019/08/02 1599.0 1603.0 1554.0 1566.0 101800
2019/08/01 1610.0 1620.0 1593.0 1615.0 30300
2019/07/31 1616.0 1623.0 1612.0 1614.0 51000
2019/07/30 1603.0 1620.0 1603.0 1616.0 59100
2019/07/29 1595.0 1600.0 1590.0 1597.0 29300
2019/07/26 1598.0 1598.0 1580.0 1595.0 27600
2019/07/25 1593.0 1593.0 1583.0 1591.0 21500
2019/07/24 1603.0 1605.0 1585.0 1594.0 27500
2019/07/23 1587.0 1597.0 1578.0 1592.0 30100
2019/07/22 1596.0 1600.0 1577.0 1582.0 34600
2019/07/19 1567.0 1599.0 1567.0 1596.0 32600
2019/07/18 1615.0 1622.0 1561.0 1565.0 60200
2019/07/17 1638.0 1650.0 1616.0 1616.0 33700
2019/07/16 1637.0 1649.0 1616.0 1638.0 53000
2019/07/12 1650.0 1650.0 1620.0 1627.0 37900
2019/07/11 1611.0 1631.0 1611.0 1631.0 27400
2019/07/10 1610.0 1619.0 1603.0 1605.0 45100