8182: いなげや(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 72,077百万円
単元株式 100
PER/PBR/配当 58.5 / 1.27 / 15(1.09%)
権利/配当落日 16/03/29 / -
年初来高/安 1,520.0(16/03/15) / 1,171.0(16/01/21)
上場来高/安 8,400.0(89/11/20) / 480.0(82/04)
信用買/売 1,700 / 87,300 (0.02)
株式分割情報
1985/03/27 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 1525.0 1525.0 1490.0 1493.0 35400
2019/10/10 1537.0 1537.0 1515.0 1515.0 17600
2019/10/09 1537.0 1545.0 1527.0 1537.0 29100
2019/10/08 1560.0 1588.0 1539.0 1544.0 63900
2019/10/07 1526.0 1558.0 1524.0 1555.0 34700
2019/10/04 1518.0 1527.0 1506.0 1524.0 23200
2019/10/03 1540.0 1540.0 1506.0 1537.0 47500
2019/10/02 1579.0 1611.0 1562.0 1562.0 48300
2019/10/01 1557.0 1573.0 1553.0 1572.0 30600
2019/09/30 1590.0 1594.0 1562.0 1568.0 34300
2019/09/27 1620.0 1646.0 1582.0 1605.0 89900
2019/09/26 1653.0 1660.0 1616.0 1633.0 178500
2019/09/25 1657.0 1657.0 1610.0 1616.0 83100
2019/09/24 1667.0 1695.0 1660.0 1675.0 89100
2019/09/20 1637.0 1672.0 1623.0 1668.0 71200
2019/09/19 1618.0 1638.0 1604.0 1629.0 47600
2019/09/18 1630.0 1635.0 1602.0 1608.0 38600
2019/09/17 1645.0 1647.0 1615.0 1629.0 55600
2019/09/13 1650.0 1663.0 1615.0 1629.0 90900
2019/09/12 1659.0 1671.0 1634.0 1642.0 62800
2019/09/11 1591.0 1652.0 1587.0 1652.0 69300
2019/09/10 1559.0 1581.0 1559.0 1572.0 35300
2019/09/09 1528.0 1552.0 1524.0 1552.0 32100
2019/09/06 1520.0 1526.0 1519.0 1524.0 15600
2019/09/05 1470.0 1519.0 1470.0 1516.0 33200
2019/09/04 1471.0 1476.0 1462.0 1469.0 19000
2019/09/03 1515.0 1515.0 1474.0 1481.0 24600
2019/09/02 1567.0 1567.0 1522.0 1524.0 27200
2019/08/30 1500.0 1580.0 1498.0 1571.0 41600
2019/08/29 1464.0 1491.0 1461.0 1488.0 25900
2019/08/28 1456.0 1468.0 1451.0 1464.0 12900
2019/08/27 1468.0 1471.0 1451.0 1451.0 12800
2019/08/26 1411.0 1468.0 1411.0 1450.0 22500
2019/08/23 1464.0 1474.0 1448.0 1469.0 13200
2019/08/22 1460.0 1461.0 1443.0 1461.0 15000
2019/08/21 1443.0 1457.0 1437.0 1447.0 14800
2019/08/20 1433.0 1460.0 1426.0 1459.0 13400
2019/08/19 1443.0 1445.0 1427.0 1428.0 10500
2019/08/16 1434.0 1436.0 1414.0 1435.0 14100
2019/08/15 1420.0 1433.0 1419.0 1423.0 18400
2019/08/14 1453.0 1461.0 1436.0 1461.0 29900
2019/08/13 1413.0 1451.0 1410.0 1443.0 39700
2019/08/09 1440.0 1446.0 1427.0 1438.0 14700
2019/08/08 1410.0 1431.0 1397.0 1426.0 15800
2019/08/07 1392.0 1417.0 1392.0 1413.0 16300
2019/08/06 1391.0 1407.0 1375.0 1391.0 28900
2019/08/05 1413.0 1435.0 1405.0 1421.0 67400
2019/08/02 1452.0 1461.0 1404.0 1413.0 37700
2019/08/01 1463.0 1481.0 1455.0 1477.0 15800
2019/07/31 1474.0 1494.0 1463.0 1482.0 39600
2019/07/30 1446.0 1475.0 1444.0 1474.0 24100
2019/07/29 1412.0 1439.0 1409.0 1438.0 12600
2019/07/26 1401.0 1407.0 1385.0 1407.0 13200
2019/07/25 1385.0 1418.0 1385.0 1416.0 9600
2019/07/24 1389.0 1394.0 1380.0 1394.0 11800
2019/07/23 1365.0 1384.0 1365.0 1379.0 8800
2019/07/22 1377.0 1380.0 1356.0 1360.0 10600
2019/07/19 1361.0 1377.0 1357.0 1377.0 15800
2019/07/18 1395.0 1395.0 1344.0 1349.0 32800
2019/07/17 1420.0 1420.0 1392.0 1392.0 19500
2019/07/16 1448.0 1448.0 1420.0 1428.0 10400
2019/07/12 1465.0 1474.0 1445.0 1448.0 30000
2019/07/11 1437.0 1463.0 1437.0 1463.0 24200
2019/07/10 1430.0 1448.0 1430.0 1433.0 31300