8175: ベスト電器(東証1部)
Update: 17,06,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,958百万円
単元株式 100
PER/PBR/配当 12.17 / 0.45 / 1(0.85%)
権利/配当落日 16/02/25 / 15/05/29
年初来高/安 133.0(16/01/14) / 111.0(16/02/12)
上場来高/安 2,480.0(90/08/02) / 100.0(12/11/15)
信用買/売 1,776,000 / 124,100 (14.31)
株式分割情報
2006/08/04 分割: 1株 -> 0.5株
1989/02/22 分割: 1株 -> 1.03株
1988/02/25 分割: 1株 -> 1.03株
1987/02/25 分割: 1株 -> 1.05株
1986/02/25 分割: 1株 -> 1.3株
1985/02/25 分割: 1株 -> 1.1株
1984/02/25 分割: 1株 -> 1.1株
1983/02/24 分割: 1株 -> 1.2株

株価時系列データ(日足)
2017/06/27 160.0 160.0 159.0 159.0 273000
2017/06/26 160.0 160.0 159.0 160.0 427000
2017/06/23 159.0 160.0 158.0 160.0 416300
2017/06/22 160.0 161.0 159.0 159.0 465700
2017/06/21 159.0 159.0 158.0 158.0 540100
2017/06/20 159.0 161.0 159.0 160.0 292200
2017/06/19 158.0 160.0 157.0 159.0 392000
2017/06/16 156.0 158.0 156.0 158.0 529200
2017/06/15 158.0 158.0 156.0 157.0 539300
2017/06/14 159.0 160.0 158.0 158.0 375300
2017/06/13 158.0 160.0 157.0 159.0 566600
2017/06/12 159.0 159.0 157.0 157.0 319200
2017/06/09 159.0 160.0 158.0 158.0 315000
2017/06/08 160.0 161.0 158.0 158.0 377900
2017/06/07 161.0 161.0 159.0 160.0 424500
2017/06/06 162.0 163.0 160.0 160.0 1080300
2017/06/05 164.0 165.0 162.0 164.0 1070400
2017/06/02 164.0 165.0 163.0 165.0 792200
2017/06/01 164.0 165.0 163.0 165.0 2181200
2017/05/31 164.0 165.0 161.0 161.0 562800
2017/05/30 164.0 165.0 163.0 164.0 1638000
2017/05/29 165.0 166.0 164.0 165.0 369200
2017/05/26 164.0 165.0 162.0 164.0 675200
2017/05/25 162.0 166.0 161.0 164.0 1189800
2017/05/24 161.0 161.0 159.0 160.0 195400
2017/05/23 159.0 160.0 158.0 160.0 253500
2017/05/22 159.0 160.0 158.0 159.0 555400
2017/05/19 159.0 159.0 157.0 157.0 147200
2017/05/18 157.0 160.0 157.0 158.0 440400
2017/05/17 157.0 159.0 157.0 158.0 167600
2017/05/16 158.0 159.0 157.0 158.0 213600
2017/05/15 158.0 158.0 156.0 158.0 228300
2017/05/12 157.0 159.0 156.0 156.0 313000
2017/05/11 162.0 163.0 153.0 157.0 1231200
2017/05/10 168.0 168.0 166.0 166.0 660500
2017/05/09 165.0 168.0 165.0 168.0 828200
2017/05/08 163.0 165.0 162.0 165.0 485600
2017/05/02 162.0 163.0 162.0 163.0 108100
2017/05/01 162.0 163.0 161.0 162.0 408300
2017/04/28 161.0 163.0 161.0 162.0 279300
2017/04/27 162.0 163.0 161.0 161.0 377000
2017/04/26 160.0 162.0 159.0 161.0 543400
2017/04/25 160.0 161.0 158.0 160.0 666600
2017/04/24 160.0 161.0 159.0 160.0 434400
2017/04/21 158.0 159.0 157.0 159.0 459100
2017/04/20 157.0 158.0 156.0 157.0 618200
2017/04/19 155.0 157.0 153.0 155.0 648300
2017/04/18 154.0 156.0 153.0 154.0 824100
2017/04/17 152.0 154.0 152.0 153.0 394800
2017/04/14 154.0 155.0 152.0 152.0 2408200
2017/04/13 151.0 156.0 151.0 153.0 2264200
2017/04/12 152.0 154.0 151.0 154.0 402500
2017/04/11 153.0 153.0 151.0 152.0 351000
2017/04/10 152.0 153.0 150.0 153.0 255100
2017/04/07 152.0 152.0 149.0 150.0 247200
2017/04/06 152.0 152.0 148.0 151.0 540800
2017/04/05 154.0 154.0 150.0 152.0 361100
2017/04/04 149.0 154.0 149.0 154.0 936400
2017/04/03 150.0 151.0 149.0 150.0 350400
2017/03/31 155.0 155.0 152.0 152.0 410900
2017/03/30 154.0 156.0 152.0 153.0 884300
2017/03/29 150.0 153.0 148.0 153.0 691400
2017/03/28 145.0 149.0 145.0 148.0 791700
2017/03/27 155.0 166.0 143.0 145.0 3502400