8174: 日本瓦斯(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 121,452百万円 単元株式 100 PER/PBR/配当 16.87 / 2.48 / 26(1.04%) 権利/配当落日 16/03/29 / 15/11/18 年初来高/安 2,997.0(16/01/04) / 1,970.0(16/02/12) 上場来高/安 4,450.0(15/07/30) / 250.0(75/08) 信用買/売 143,600 / 111,400 (1.29) 株式分割情報 1991/03/26 分割: 1株 -> 1.05株 1985/07/27 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 3220.0 3270.0 3185.0 3245.0 196100 2019/10/10 3230.0 3255.0 3175.0 3225.0 141200 2019/10/09 3190.0 3220.0 3165.0 3205.0 167200 2019/10/08 3190.0 3245.0 3185.0 3230.0 247500 2019/10/07 3140.0 3160.0 3075.0 3155.0 140600 2019/10/04 3135.0 3155.0 3065.0 3140.0 167000 2019/10/03 3080.0 3175.0 3060.0 3135.0 241200 2019/10/02 3080.0 3145.0 3040.0 3140.0 207100 2019/10/01 3045.0 3140.0 3045.0 3095.0 173600 2019/09/30 3065.0 3130.0 3025.0 3045.0 246700 2019/09/27 3210.0 3210.0 3070.0 3090.0 272300 2019/09/26 3260.0 3335.0 3230.0 3260.0 317100 2019/09/25 3215.0 3245.0 3190.0 3190.0 233100 2019/09/24 3030.0 3215.0 3005.0 3205.0 455400 2019/09/20 3005.0 3025.0 2978.0 3015.0 713500 2019/09/19 3040.0 3040.0 2971.0 2971.0 359600 2019/09/18 3085.0 3090.0 3005.0 3035.0 244900 2019/09/17 3020.0 3055.0 2990.0 3030.0 211300 2019/09/13 3045.0 3045.0 2974.0 3025.0 272900 2019/09/12 3130.0 3130.0 3040.0 3050.0 252000 2019/09/11 3070.0 3140.0 3060.0 3085.0 275200 2019/09/10 3100.0 3105.0 3015.0 3045.0 239600 2019/09/09 3100.0 3130.0 3040.0 3100.0 187300 2019/09/06 3180.0 3180.0 3095.0 3105.0 209800 2019/09/05 3210.0 3210.0 3150.0 3180.0 224600 2019/09/04 3195.0 3200.0 3095.0 3175.0 244400 2019/09/03 3180.0 3220.0 3155.0 3210.0 152300 2019/09/02 3220.0 3225.0 3145.0 3195.0 158400 2019/08/30 3220.0 3245.0 3185.0 3225.0 323100 2019/08/29 3105.0 3185.0 3075.0 3165.0 570000 2019/08/28 3015.0 3120.0 2940.0 3065.0 350100 2019/08/27 2962.0 3050.0 2922.0 3035.0 312500 2019/08/26 2915.0 2969.0 2899.0 2915.0 289700 2019/08/23 2973.0 3005.0 2894.0 2975.0 310500 2019/08/22 2926.0 2942.0 2873.0 2937.0 153900 2019/08/21 2907.0 2941.0 2845.0 2921.0 197400 2019/08/20 3000.0 3005.0 2939.0 2951.0 165700 2019/08/19 2946.0 3035.0 2916.0 3015.0 181400 2019/08/16 2938.0 2979.0 2898.0 2923.0 190200 2019/08/15 2965.0 2985.0 2894.0 2982.0 247100 2019/08/14 3055.0 3055.0 2975.0 3015.0 170700 2019/08/13 2982.0 3060.0 2912.0 3055.0 235700 2019/08/09 3070.0 3095.0 3020.0 3030.0 155300 2019/08/08 3115.0 3115.0 2955.0 3085.0 323800 2019/08/07 3030.0 3160.0 2980.0 3145.0 352000 2019/08/06 3100.0 3195.0 2995.0 3065.0 497200 2019/08/05 3045.0 3070.0 2998.0 3065.0 248500 2019/08/02 3040.0 3140.0 3025.0 3070.0 314400 2019/08/01 3020.0 3090.0 2983.0 3065.0 334000 2019/07/31 3075.0 3275.0 3040.0 3070.0 825600 2019/07/30 2844.0 2867.0 2798.0 2852.0 268000 2019/07/29 2917.0 2945.0 2810.0 2822.0 191400 2019/07/26 2927.0 2944.0 2848.0 2879.0 201200 2019/07/25 2881.0 2988.0 2880.0 2965.0 262000 2019/07/24 2843.0 2867.0 2816.0 2851.0 208900 2019/07/23 2740.0 2827.0 2717.0 2812.0 209600 2019/07/22 2727.0 2760.0 2715.0 2748.0 130700 2019/07/19 2707.0 2773.0 2666.0 2740.0 242000 2019/07/18 2766.0 2778.0 2709.0 2711.0 277100 2019/07/17 2786.0 2830.0 2740.0 2799.0 284600 2019/07/16 2949.0 2949.0 2780.0 2809.0 451100 2019/07/12 2928.0 2968.0 2904.0 2953.0 324900 2019/07/11 2816.0 2898.0 2816.0 2878.0 276500 2019/07/10 2732.0 2814.0 2702.0 2806.0 204200