8173: 上新電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,609百万円
単元株式 1,000
PER/PBR/配当 12.38 / 0.63 / 16(1.93%)
権利/配当落日 16/03/29 / -
年初来高/安 1,055.0(16/01/04) / 841.0(16/02/12)
上場来高/安 3,900.0(90/08/01) / 52.0(02/11/19)
信用買/売 23,000 / 145,000 (0.16)

株価時系列データ(日足)
2019/10/11 2209.0 2209.0 2180.0 2201.0 15200
2019/10/10 2203.0 2214.0 2175.0 2187.0 17000
2019/10/09 2185.0 2215.0 2175.0 2215.0 16800
2019/10/08 2159.0 2206.0 2159.0 2204.0 26100
2019/10/07 2160.0 2175.0 2137.0 2153.0 12600
2019/10/04 2183.0 2183.0 2121.0 2157.0 17700
2019/10/03 2213.0 2215.0 2162.0 2178.0 33800
2019/10/02 2217.0 2278.0 2203.0 2262.0 37100
2019/10/01 2140.0 2228.0 2140.0 2211.0 27500
2019/09/30 2190.0 2195.0 2129.0 2139.0 25700
2019/09/27 2232.0 2242.0 2182.0 2211.0 51500
2019/09/26 2253.0 2267.0 2215.0 2227.0 117900
2019/09/25 2260.0 2263.0 2222.0 2226.0 39700
2019/09/24 2226.0 2269.0 2218.0 2261.0 78600
2019/09/20 2220.0 2237.0 2170.0 2232.0 92200
2019/09/19 2139.0 2175.0 2139.0 2170.0 52500
2019/09/18 2133.0 2142.0 2102.0 2126.0 39400
2019/09/17 2120.0 2136.0 2111.0 2120.0 37800
2019/09/13 2105.0 2128.0 2085.0 2118.0 59500
2019/09/12 2074.0 2128.0 2058.0 2099.0 37500
2019/09/11 1996.0 2073.0 1987.0 2073.0 51600
2019/09/10 1973.0 1995.0 1966.0 1985.0 27000
2019/09/09 1963.0 1972.0 1955.0 1963.0 26600
2019/09/06 1978.0 1978.0 1957.0 1957.0 17900
2019/09/05 1937.0 1987.0 1937.0 1963.0 42300
2019/09/04 1922.0 1932.0 1914.0 1915.0 16100
2019/09/03 1921.0 1949.0 1920.0 1930.0 12700
2019/09/02 1933.0 1933.0 1915.0 1925.0 14100
2019/08/30 1931.0 1954.0 1918.0 1942.0 32700
2019/08/29 1930.0 1931.0 1901.0 1915.0 12900
2019/08/28 1914.0 1944.0 1909.0 1927.0 18800
2019/08/27 1879.0 1949.0 1878.0 1920.0 114600
2019/08/26 1961.0 1976.0 1913.0 1919.0 66800
2019/08/23 1967.0 1994.0 1959.0 1980.0 30500
2019/08/22 1974.0 1986.0 1952.0 1975.0 40000
2019/08/21 2009.0 2009.0 1983.0 1986.0 21600
2019/08/20 2018.0 2039.0 2011.0 2039.0 9900
2019/08/19 2017.0 2038.0 2017.0 2018.0 13200
2019/08/16 1999.0 2009.0 1990.0 1994.0 9800
2019/08/15 1992.0 2020.0 1980.0 1999.0 21900
2019/08/14 2052.0 2059.0 2029.0 2040.0 24900
2019/08/13 1947.0 2030.0 1935.0 2015.0 40300
2019/08/09 2010.0 2024.0 1985.0 1987.0 27000
2019/08/08 1990.0 2060.0 1952.0 2001.0 51000
2019/08/07 1947.0 1990.0 1947.0 1959.0 22500
2019/08/06 1900.0 1977.0 1883.0 1956.0 31500
2019/08/05 1990.0 2001.0 1922.0 1941.0 35300
2019/08/02 2081.0 2081.0 1996.0 2002.0 52200
2019/08/01 2082.0 2102.0 2072.0 2097.0 14400
2019/07/31 2120.0 2127.0 2088.0 2088.0 23100
2019/07/30 2108.0 2151.0 2094.0 2132.0 34600
2019/07/29 2091.0 2100.0 2070.0 2087.0 9500
2019/07/26 2104.0 2104.0 2074.0 2074.0 10700
2019/07/25 2065.0 2115.0 2065.0 2107.0 12600
2019/07/24 2122.0 2122.0 2063.0 2064.0 23900
2019/07/23 2085.0 2117.0 2080.0 2109.0 8900
2019/07/22 2100.0 2107.0 2078.0 2079.0 14300
2019/07/19 2059.0 2118.0 2059.0 2100.0 17000
2019/07/18 2107.0 2107.0 2047.0 2053.0 43200
2019/07/17 2173.0 2173.0 2105.0 2107.0 34300
2019/07/16 2169.0 2184.0 2167.0 2173.0 11000
2019/07/12 2191.0 2206.0 2138.0 2167.0 15500
2019/07/11 2152.0 2202.0 2152.0 2185.0 16700
2019/07/10 2190.0 2198.0 2150.0 2152.0 28200