8168: ケーヨー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 29,857百万円
単元株式 100
PER/PBR/配当 50.2 / 0.69 / 12.5(2.49%)
権利/配当落日 16/02/25 / 15/11/05
年初来高/安 516.0(16/02/01) / 483.0(16/01/21)
上場来高/安 7,520.0(90/03/15) / 321.0(11/03/15)
信用買/売 27,500 / 175,200 (0.16)
株式分割情報
1994/02/23 分割: 1株 -> 1.05株
1993/02/23 分割: 1株 -> 1.2株
1992/02/25 分割: 1株 -> 1.1株
1991/02/25 分割: 1株 -> 1.1株
1989/02/22 分割: 1株 -> 1.1株
1988/02/25 分割: 1株 -> 1.1株
1986/02/25 分割: 1株 -> 1.25株
1985/02/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 510.0 513.0 506.0 509.0 109900
2019/10/10 513.0 513.0 506.0 509.0 37200
2019/10/09 508.0 514.0 507.0 514.0 84000
2019/10/08 492.0 509.0 491.0 509.0 94500
2019/10/07 487.0 490.0 484.0 488.0 54300
2019/10/04 489.0 489.0 484.0 485.0 40300
2019/10/03 494.0 495.0 486.0 492.0 69800
2019/10/02 495.0 503.0 494.0 501.0 39800
2019/10/01 491.0 500.0 491.0 496.0 44800
2019/09/30 500.0 503.0 489.0 492.0 99600
2019/09/27 515.0 517.0 507.0 509.0 57600
2019/09/26 522.0 523.0 514.0 518.0 108200
2019/09/25 519.0 521.0 513.0 521.0 74500
2019/09/24 520.0 522.0 516.0 520.0 73300
2019/09/20 512.0 522.0 511.0 521.0 154600
2019/09/19 506.0 513.0 506.0 511.0 100400
2019/09/18 500.0 506.0 500.0 506.0 96000
2019/09/17 492.0 499.0 489.0 499.0 72100
2019/09/13 489.0 495.0 485.0 495.0 122100
2019/09/12 493.0 494.0 487.0 488.0 104500
2019/09/11 483.0 493.0 483.0 493.0 208000
2019/09/10 472.0 476.0 471.0 476.0 71800
2019/09/09 471.0 472.0 467.0 472.0 54200
2019/09/06 474.0 475.0 471.0 472.0 16200
2019/09/05 472.0 474.0 469.0 473.0 46300
2019/09/04 473.0 473.0 469.0 469.0 29500
2019/09/03 468.0 475.0 468.0 474.0 60900
2019/09/02 468.0 471.0 468.0 468.0 50800
2019/08/30 467.0 471.0 463.0 470.0 76000
2019/08/29 468.0 469.0 460.0 464.0 208400
2019/08/28 470.0 475.0 467.0 475.0 532100
2019/08/27 470.0 471.0 468.0 469.0 185000
2019/08/26 469.0 471.0 466.0 468.0 206200
2019/08/23 474.0 477.0 471.0 477.0 153100
2019/08/22 472.0 475.0 471.0 475.0 99900
2019/08/21 472.0 474.0 468.0 472.0 68400
2019/08/20 466.0 477.0 466.0 477.0 107200
2019/08/19 466.0 471.0 466.0 467.0 79900
2019/08/16 466.0 469.0 464.0 467.0 72900
2019/08/15 464.0 468.0 463.0 468.0 53100
2019/08/14 471.0 474.0 470.0 472.0 50000
2019/08/13 466.0 471.0 466.0 471.0 72300
2019/08/09 470.0 472.0 467.0 472.0 41300
2019/08/08 469.0 472.0 464.0 468.0 46100
2019/08/07 463.0 470.0 463.0 470.0 46700
2019/08/06 451.0 466.0 450.0 465.0 83200
2019/08/05 462.0 463.0 456.0 458.0 107500
2019/08/02 466.0 472.0 462.0 466.0 140100
2019/08/01 472.0 475.0 468.0 472.0 72000
2019/07/31 478.0 483.0 473.0 473.0 63100
2019/07/30 477.0 481.0 473.0 480.0 42500
2019/07/29 477.0 483.0 474.0 477.0 44600
2019/07/26 478.0 479.0 473.0 476.0 50800
2019/07/25 480.0 480.0 475.0 478.0 68000
2019/07/24 480.0 481.0 474.0 476.0 52200
2019/07/23 478.0 481.0 477.0 479.0 38600
2019/07/22 472.0 482.0 471.0 478.0 51300
2019/07/19 469.0 475.0 467.0 474.0 31900
2019/07/18 474.0 475.0 466.0 467.0 87200
2019/07/17 477.0 482.0 475.0 477.0 34000
2019/07/16 482.0 484.0 476.0 478.0 67300
2019/07/12 491.0 493.0 487.0 487.0 31600
2019/07/11 484.0 493.0 484.0 490.0 40100
2019/07/10 482.0 487.0 478.0 483.0 61800