8157: 都築電気(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 11,709百万円 単元株式 1,000 PER/PBR/配当 11.88 / 0.26 / 10(2.19%) 権利/配当落日 16/03/29 / 15/11/30 年初来高/安 492.0(16/02/03) / 435.0(16/03/02) 上場来高/安 3,200.0(86/01/31) / 140.0(02/11/19) 信用買/売 95,000 / - (-) 株式分割情報 1991/03/26 分割: 1株 -> 1.1株 1989/09/26 分割: 1株 -> 1.15株 1987/03/27 分割: 1株 -> 1.2株 1986/03/27 分割: 1株 -> 1.25株 株価時系列データ(日足) 2019/10/11 1148.0 1162.0 1148.0 1153.0 1600 2019/10/10 1164.0 1165.0 1150.0 1158.0 7200 2019/10/09 1168.0 1168.0 1159.0 1165.0 9700 2019/10/08 1144.0 1169.0 1144.0 1162.0 10500 2019/10/07 1135.0 1147.0 1135.0 1144.0 8000 2019/10/04 1139.0 1142.0 1127.0 1141.0 11300 2019/10/03 1149.0 1157.0 1138.0 1145.0 20900 2019/10/02 1159.0 1171.0 1148.0 1170.0 15900 2019/10/01 1129.0 1175.0 1129.0 1158.0 28500 2019/09/30 1124.0 1141.0 1113.0 1133.0 22800 2019/09/27 1128.0 1160.0 1121.0 1132.0 33200 2019/09/26 1160.0 1175.0 1153.0 1160.0 59700 2019/09/25 1157.0 1163.0 1149.0 1161.0 12200 2019/09/24 1137.0 1177.0 1125.0 1158.0 30200 2019/09/20 1104.0 1150.0 1104.0 1137.0 21500 2019/09/19 1098.0 1108.0 1094.0 1100.0 14400 2019/09/18 1122.0 1122.0 1089.0 1097.0 21500 2019/09/17 1116.0 1127.0 1110.0 1118.0 13300 2019/09/13 1117.0 1120.0 1095.0 1104.0 10200 2019/09/12 1125.0 1127.0 1097.0 1112.0 20300 2019/09/11 1072.0 1119.0 1064.0 1119.0 30600 2019/09/10 1041.0 1075.0 1041.0 1072.0 25200 2019/09/09 1035.0 1043.0 1029.0 1037.0 22000 2019/09/06 1025.0 1035.0 1018.0 1029.0 27900 2019/09/05 1014.0 1030.0 1009.0 1016.0 39700 2019/09/04 1015.0 1015.0 1006.0 1009.0 5900 2019/09/03 1006.0 1032.0 1006.0 1014.0 17800 2019/09/02 1005.0 1021.0 1000.0 1005.0 12900 2019/08/30 997.0 1012.0 994.0 999.0 47700 2019/08/29 1031.0 1033.0 1004.0 1018.0 16900 2019/08/28 1025.0 1043.0 1021.0 1029.0 20100 2019/08/27 1010.0 1032.0 1001.0 1025.0 31900 2019/08/26 1001.0 1001.0 987.0 990.0 21000 2019/08/23 1023.0 1025.0 1009.0 1011.0 35500 2019/08/22 1058.0 1061.0 1019.0 1022.0 48300 2019/08/21 1067.0 1076.0 1050.0 1057.0 17600 2019/08/20 1061.0 1073.0 1050.0 1059.0 21300 2019/08/19 1086.0 1088.0 1049.0 1064.0 56800 2019/08/16 1089.0 1104.0 1089.0 1090.0 10900 2019/08/15 1111.0 1122.0 1087.0 1098.0 30800 2019/08/14 1121.0 1141.0 1121.0 1133.0 8600 2019/08/13 1125.0 1130.0 1114.0 1120.0 6500 2019/08/09 1160.0 1160.0 1087.0 1128.0 55500 2019/08/08 1135.0 1181.0 1135.0 1161.0 38100 2019/08/07 1137.0 1148.0 1121.0 1140.0 10200 2019/08/06 1099.0 1135.0 1085.0 1122.0 31300 2019/08/05 1163.0 1163.0 1100.0 1128.0 48600 2019/08/02 1175.0 1182.0 1156.0 1163.0 23000 2019/08/01 1211.0 1227.0 1195.0 1195.0 13600 2019/07/31 1160.0 1221.0 1160.0 1213.0 28000 2019/07/30 1196.0 1196.0 1157.0 1161.0 51800 2019/07/29 1203.0 1215.0 1185.0 1193.0 108100 2019/07/26 1248.0 1289.0 1235.0 1280.0 56200 2019/07/25 1240.0 1247.0 1227.0 1247.0 18700 2019/07/24 1268.0 1270.0 1245.0 1245.0 9800 2019/07/23 1247.0 1264.0 1244.0 1262.0 10400 2019/07/22 1248.0 1248.0 1231.0 1235.0 31800 2019/07/19 1254.0 1259.0 1243.0 1259.0 13300 2019/07/18 1284.0 1284.0 1241.0 1246.0 32800 2019/07/17 1295.0 1309.0 1264.0 1292.0 71800 2019/07/16 1253.0 1309.0 1253.0 1295.0 42700 2019/07/12 1272.0 1277.0 1250.0 1262.0 13200 2019/07/11 1285.0 1291.0 1270.0 1270.0 15300 2019/07/10 1243.0 1278.0 1237.0 1278.0 21500