8155: 三益半導体工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,136百万円
単元株式 100
PER/PBR/配当 20.08 / 0.63 / 24(2.36%)
権利/配当落日 16/05/27 / 16/02/03
年初来高/安 1,163.0(16/01/04) / 856.0(16/02/12)
上場来高/安 3,070.0(07/07/31) / 580.0(11/11/21)
信用買/売 89,400 / 3,600 (24.83)

株価時系列データ(日足)
2019/10/11 1875.0 1904.0 1863.0 1891.0 123000
2019/10/10 1830.0 1865.0 1828.0 1864.0 160900
2019/10/09 1785.0 1816.0 1772.0 1811.0 81600
2019/10/08 1750.0 1816.0 1750.0 1807.0 170600
2019/10/07 1758.0 1760.0 1722.0 1729.0 86800
2019/10/04 1749.0 1758.0 1740.0 1747.0 111600
2019/10/03 1728.0 1744.0 1726.0 1738.0 144800
2019/10/02 1804.0 1811.0 1768.0 1775.0 190000
2019/10/01 1736.0 1825.0 1736.0 1825.0 216200
2019/09/30 1765.0 1822.0 1725.0 1734.0 341700
2019/09/27 1919.0 1919.0 1873.0 1898.0 108100
2019/09/26 1910.0 1927.0 1893.0 1905.0 117500
2019/09/25 1890.0 1890.0 1864.0 1879.0 64900
2019/09/24 1870.0 1905.0 1858.0 1878.0 140800
2019/09/20 1911.0 1912.0 1875.0 1877.0 74300
2019/09/19 1895.0 1933.0 1888.0 1892.0 168900
2019/09/18 1894.0 1896.0 1851.0 1865.0 95800
2019/09/17 1912.0 1914.0 1887.0 1900.0 124600
2019/09/13 1880.0 1935.0 1876.0 1931.0 200300
2019/09/12 1831.0 1874.0 1831.0 1864.0 165000
2019/09/11 1820.0 1829.0 1801.0 1821.0 79200
2019/09/10 1810.0 1832.0 1791.0 1818.0 68100
2019/09/09 1799.0 1811.0 1783.0 1797.0 69400
2019/09/06 1802.0 1816.0 1792.0 1798.0 69500
2019/09/05 1779.0 1839.0 1779.0 1808.0 123800
2019/09/04 1757.0 1762.0 1733.0 1761.0 77200
2019/09/03 1750.0 1768.0 1748.0 1763.0 57100
2019/09/02 1774.0 1784.0 1762.0 1772.0 62400
2019/08/30 1730.0 1799.0 1730.0 1788.0 85600
2019/08/29 1720.0 1738.0 1716.0 1734.0 49700
2019/08/28 1761.0 1764.0 1731.0 1738.0 79800
2019/08/27 1743.0 1765.0 1743.0 1760.0 54200
2019/08/26 1731.0 1744.0 1706.0 1733.0 85700
2019/08/23 1765.0 1774.0 1751.0 1769.0 77600
2019/08/22 1780.0 1798.0 1764.0 1767.0 61600
2019/08/21 1763.0 1779.0 1751.0 1777.0 77500
2019/08/20 1764.0 1786.0 1744.0 1782.0 67200
2019/08/19 1800.0 1807.0 1758.0 1758.0 102700
2019/08/16 1770.0 1794.0 1765.0 1783.0 106100
2019/08/15 1711.0 1779.0 1711.0 1774.0 149000
2019/08/14 1756.0 1771.0 1741.0 1751.0 93100
2019/08/13 1704.0 1726.0 1682.0 1716.0 68700
2019/08/09 1720.0 1736.0 1714.0 1727.0 90300
2019/08/08 1714.0 1739.0 1696.0 1715.0 90600
2019/08/07 1700.0 1714.0 1674.0 1697.0 111000
2019/08/06 1658.0 1725.0 1652.0 1715.0 122100
2019/08/05 1779.0 1788.0 1714.0 1739.0 154800
2019/08/02 1760.0 1808.0 1743.0 1792.0 139500
2019/08/01 1795.0 1823.0 1779.0 1817.0 106600
2019/07/31 1813.0 1838.0 1801.0 1825.0 135600
2019/07/30 1800.0 1848.0 1800.0 1840.0 137900
2019/07/29 1834.0 1852.0 1809.0 1815.0 211400
2019/07/26 1834.0 1866.0 1822.0 1853.0 196100
2019/07/25 1840.0 1851.0 1810.0 1843.0 206600
2019/07/24 1797.0 1831.0 1794.0 1812.0 198300
2019/07/23 1734.0 1786.0 1734.0 1765.0 287000
2019/07/22 1681.0 1725.0 1680.0 1722.0 141700
2019/07/19 1633.0 1699.0 1629.0 1686.0 117500
2019/07/18 1692.0 1692.0 1613.0 1621.0 199400
2019/07/17 1664.0 1709.0 1625.0 1709.0 247200
2019/07/16 1572.0 1661.0 1572.0 1635.0 227900
2019/07/12 1621.0 1635.0 1550.0 1577.0 120200
2019/07/11 1599.0 1622.0 1595.0 1622.0 88000
2019/07/10 1591.0 1594.0 1555.0 1579.0 193300