8154: 加賀電子(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 38,604百万円
単元株式 100
PER/PBR/配当 8.61 / 0.64 / 40(2.97%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,792.0(16/01/04) / 1,209.0(16/02/12)
上場来高/安 4,430.0(90/08/17) / 437.0(98/10/09)
信用買/売 81,500 / - (-)
株式分割情報
2001/03/27 分割: 1株 -> 1.1株
1995/09/26 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.2株
1987/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1982.0 2009.0 1940.0 1990.0 94300
2019/10/10 2012.0 2025.0 1955.0 1995.0 91400
2019/10/09 1953.0 2003.0 1945.0 2002.0 74000
2019/10/08 1960.0 2003.0 1955.0 1984.0 71100
2019/10/07 1967.0 1994.0 1948.0 1955.0 76300
2019/10/04 1903.0 1956.0 1892.0 1949.0 84700
2019/10/03 1914.0 1933.0 1890.0 1896.0 111100
2019/10/02 1979.0 2004.0 1949.0 1962.0 94400
2019/10/01 1958.0 2041.0 1950.0 1994.0 110400
2019/09/30 1950.0 1999.0 1907.0 1933.0 99000
2019/09/27 1980.0 2026.0 1951.0 1982.0 153700
2019/09/26 1961.0 2006.0 1930.0 1982.0 115700
2019/09/25 1952.0 1954.0 1911.0 1921.0 75800
2019/09/24 1984.0 2006.0 1942.0 1962.0 107500
2019/09/20 2050.0 2052.0 1959.0 2002.0 185100
2019/09/19 2014.0 2051.0 1997.0 2046.0 131400
2019/09/18 1964.0 2034.0 1945.0 2010.0 216500
2019/09/17 1880.0 1993.0 1873.0 1965.0 279500
2019/09/13 1830.0 1869.0 1801.0 1850.0 242400
2019/09/12 1800.0 1829.0 1783.0 1808.0 133400
2019/09/11 1777.0 1780.0 1700.0 1779.0 151700
2019/09/10 1709.0 1754.0 1683.0 1754.0 117200
2019/09/09 1671.0 1705.0 1655.0 1705.0 65400
2019/09/06 1661.0 1698.0 1653.0 1670.0 85000
2019/09/05 1555.0 1656.0 1553.0 1649.0 126000
2019/09/04 1544.0 1544.0 1514.0 1523.0 57100
2019/09/03 1558.0 1562.0 1544.0 1560.0 33800
2019/09/02 1579.0 1581.0 1552.0 1563.0 43700
2019/08/30 1573.0 1598.0 1564.0 1594.0 63900
2019/08/29 1567.0 1567.0 1518.0 1551.0 38800
2019/08/28 1542.0 1571.0 1531.0 1564.0 29400
2019/08/27 1593.0 1597.0 1534.0 1557.0 56500
2019/08/26 1530.0 1561.0 1508.0 1558.0 77400
2019/08/23 1589.0 1622.0 1575.0 1589.0 35200
2019/08/22 1632.0 1640.0 1577.0 1585.0 69300
2019/08/21 1628.0 1639.0 1608.0 1633.0 49200
2019/08/20 1600.0 1655.0 1557.0 1643.0 91900
2019/08/19 1648.0 1659.0 1602.0 1602.0 34000
2019/08/16 1587.0 1625.0 1570.0 1625.0 55000
2019/08/15 1582.0 1646.0 1568.0 1609.0 61200
2019/08/14 1630.0 1660.0 1596.0 1612.0 78100
2019/08/13 1659.0 1668.0 1611.0 1619.0 91000
2019/08/09 1655.0 1721.0 1655.0 1698.0 128900
2019/08/08 1550.0 1673.0 1530.0 1629.0 172100
2019/08/07 1495.0 1569.0 1492.0 1551.0 130800
2019/08/06 1465.0 1509.0 1450.0 1494.0 98100
2019/08/05 1546.0 1561.0 1475.0 1494.0 67000
2019/08/02 1602.0 1602.0 1550.0 1573.0 80000
2019/08/01 1656.0 1656.0 1624.0 1630.0 39800
2019/07/31 1632.0 1676.0 1632.0 1658.0 59300
2019/07/30 1629.0 1657.0 1628.0 1657.0 69400
2019/07/29 1608.0 1613.0 1593.0 1612.0 49500
2019/07/26 1640.0 1644.0 1615.0 1631.0 44900
2019/07/25 1676.0 1676.0 1642.0 1651.0 37600
2019/07/24 1642.0 1676.0 1626.0 1670.0 78600
2019/07/23 1629.0 1645.0 1615.0 1631.0 49300
2019/07/22 1647.0 1649.0 1629.0 1631.0 28600
2019/07/19 1596.0 1653.0 1596.0 1647.0 34100
2019/07/18 1644.0 1644.0 1594.0 1596.0 55000
2019/07/17 1661.0 1670.0 1636.0 1646.0 40200
2019/07/16 1661.0 1675.0 1637.0 1660.0 43400
2019/07/12 1697.0 1700.0 1667.0 1670.0 44800
2019/07/11 1697.0 1708.0 1686.0 1697.0 50800
2019/07/10 1631.0 1692.0 1624.0 1678.0 57700