8152: ソマール(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,074百万円
単元株式 1,000
PER/PBR/配当 - / 0.38 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 300.0(16/03/11) / 169.0(16/02/12)
上場来高/安 2,400.0(90/01/12) / 106.0(02/12/20)
信用買/売 881,000 / - (-)
株式分割情報
1990/03/27 分割: 1株 -> 1.2株
1988/12/24 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1720.0 1720.0 1693.0 1693.0 1000
2019/10/10 1691.0 1710.0 1691.0 1698.0 800
2019/10/09 1713.0 1713.0 1683.0 1683.0 1000
2019/10/08 1699.0 1710.0 1695.0 1710.0 500
2019/10/07 1682.0 1713.0 1682.0 1699.0 4400
2019/10/04 1682.0 1682.0 1682.0 1682.0 100
2019/10/02 1682.0 1682.0 1682.0 1682.0 100
2019/10/01 1660.0 1707.0 1660.0 1682.0 2800
2019/09/30 1719.0 1719.0 1680.0 1699.0 2400
2019/09/27 1702.0 1702.0 1702.0 1702.0 200
2019/09/26 1708.0 1715.0 1708.0 1715.0 1500
2019/09/25 1734.0 1734.0 1698.0 1708.0 1300
2019/09/24 1722.0 1722.0 1691.0 1719.0 600
2019/09/20 1700.0 1729.0 1681.0 1690.0 15400
2019/09/19 1698.0 1708.0 1690.0 1698.0 600
2019/09/18 1693.0 1702.0 1693.0 1698.0 400
2019/09/17 1699.0 1699.0 1693.0 1693.0 500
2019/09/13 1674.0 1693.0 1674.0 1693.0 3200
2019/09/12 1682.0 1689.0 1682.0 1689.0 700
2019/09/11 1668.0 1681.0 1662.0 1674.0 1600
2019/09/10 1663.0 1679.0 1663.0 1666.0 2300
2019/09/09 1666.0 1666.0 1644.0 1644.0 700
2019/09/06 1666.0 1666.0 1666.0 1666.0 500
2019/09/05 1645.0 1659.0 1630.0 1651.0 10700
2019/09/04 1674.0 1676.0 1651.0 1652.0 4900
2019/09/03 1668.0 1668.0 1645.0 1646.0 2000
2019/09/02 1687.0 1687.0 1653.0 1665.0 1300
2019/08/30 1665.0 1665.0 1665.0 1665.0 200
2019/08/28 1637.0 1665.0 1637.0 1665.0 1800
2019/08/27 1675.0 1675.0 1631.0 1637.0 2000
2019/08/26 1657.0 1675.0 1657.0 1675.0 9600
2019/08/23 1690.0 1690.0 1657.0 1657.0 1700
2019/08/22 1675.0 1675.0 1656.0 1656.0 2900
2019/08/21 1660.0 1661.0 1660.0 1660.0 2800
2019/08/20 1665.0 1665.0 1660.0 1660.0 4800
2019/08/19 1663.0 1666.0 1660.0 1660.0 1600
2019/08/16 1675.0 1675.0 1661.0 1661.0 1200
2019/08/15 1700.0 1700.0 1673.0 1673.0 1000
2019/08/14 1693.0 1693.0 1682.0 1682.0 1500
2019/08/13 1700.0 1712.0 1656.0 1693.0 2600
2019/08/09 1800.0 1800.0 1795.0 1795.0 500
2019/08/08 1790.0 1795.0 1773.0 1795.0 1800
2019/08/07 1755.0 1755.0 1750.0 1750.0 200
2019/08/06 1760.0 1760.0 1650.0 1749.0 3200
2019/08/05 1778.0 1791.0 1778.0 1787.0 1100
2019/08/02 1820.0 1820.0 1767.0 1778.0 1500
2019/08/01 1820.0 1820.0 1783.0 1820.0 600
2019/07/31 1820.0 1835.0 1820.0 1821.0 700
2019/07/30 1828.0 1828.0 1828.0 1828.0 100
2019/07/29 1820.0 1834.0 1807.0 1828.0 3500
2019/07/26 1802.0 1802.0 1762.0 1773.0 800
2019/07/25 1817.0 1817.0 1791.0 1802.0 1800
2019/07/24 1811.0 1811.0 1790.0 1790.0 700
2019/07/23 1815.0 1815.0 1765.0 1811.0 600
2019/07/22 1810.0 1815.0 1810.0 1815.0 700
2019/07/19 1807.0 1821.0 1807.0 1810.0 1400
2019/07/18 1859.0 1859.0 1807.0 1807.0 1000
2019/07/17 1835.0 1846.0 1835.0 1846.0 200
2019/07/16 1879.0 1879.0 1822.0 1822.0 1200
2019/07/12 1841.0 1879.0 1841.0 1879.0 500
2019/07/11 1830.0 1841.0 1830.0 1841.0 1500
2019/07/10 1825.0 1840.0 1825.0 1830.0 2500
2019/07/09 1833.0 1833.0 1825.0 1825.0 400
2019/07/08 1866.0 1866.0 1834.0 1834.0 900