8151: 東陽テクニカ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,680百万円
単元株式 100
PER/PBR/配当 30.15 / 0.96 / 30(2.66%)
権利/配当落日 16/09/28 / 15/12/24
年初来高/安 1,203.0(16/03/23) / 966.0(16/01/21)
上場来高/安 3,680.0(00/06/08) / 454.0(92/08/19)
信用買/売 19,500 / 83,700 (0.23)
株式分割情報
2000/06/27 分割: 1株 -> 1.2株
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.15株
1987/03/27 分割: 1株 -> 1.25株
1986/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1037.0 1040.0 1011.0 1021.0 50800
2019/10/10 1040.0 1040.0 1020.0 1032.0 46500
2019/10/09 1026.0 1043.0 1014.0 1043.0 59200
2019/10/08 1040.0 1060.0 1037.0 1047.0 119800
2019/10/07 1048.0 1048.0 1029.0 1032.0 28100
2019/10/04 1074.0 1074.0 1040.0 1047.0 46500
2019/10/03 1086.0 1086.0 1063.0 1070.0 44200
2019/10/02 1117.0 1125.0 1098.0 1101.0 59000
2019/10/01 1073.0 1123.0 1073.0 1119.0 104400
2019/09/30 1092.0 1108.0 1073.0 1073.0 58400
2019/09/27 1129.0 1140.0 1106.0 1109.0 58300
2019/09/26 1140.0 1150.0 1129.0 1144.0 123900
2019/09/25 1144.0 1144.0 1125.0 1138.0 75100
2019/09/24 1129.0 1143.0 1121.0 1142.0 83900
2019/09/20 1095.0 1129.0 1095.0 1129.0 176800
2019/09/19 1081.0 1095.0 1079.0 1092.0 63200
2019/09/18 1078.0 1089.0 1074.0 1081.0 46700
2019/09/17 1083.0 1090.0 1069.0 1079.0 80000
2019/09/13 1077.0 1088.0 1058.0 1080.0 135000
2019/09/12 1076.0 1081.0 1060.0 1074.0 57600
2019/09/11 1066.0 1074.0 1056.0 1074.0 55500
2019/09/10 1055.0 1071.0 1053.0 1067.0 54100
2019/09/09 1042.0 1059.0 1038.0 1054.0 45700
2019/09/06 1042.0 1051.0 1042.0 1045.0 18800
2019/09/05 1038.0 1064.0 1038.0 1047.0 85300
2019/09/04 1035.0 1037.0 1026.0 1027.0 24700
2019/09/03 1045.0 1056.0 1039.0 1044.0 28500
2019/09/02 1037.0 1055.0 1032.0 1044.0 24800
2019/08/30 1028.0 1042.0 1024.0 1038.0 34600
2019/08/29 1016.0 1026.0 1012.0 1014.0 22600
2019/08/28 1034.0 1040.0 1017.0 1025.0 30200
2019/08/27 1039.0 1042.0 1034.0 1039.0 14900
2019/08/26 1030.0 1036.0 1018.0 1035.0 57000
2019/08/23 1061.0 1061.0 1049.0 1055.0 22500
2019/08/22 1061.0 1064.0 1055.0 1059.0 37600
2019/08/21 1063.0 1075.0 1053.0 1057.0 75200
2019/08/20 1080.0 1080.0 1061.0 1079.0 79800
2019/08/19 1061.0 1094.0 1061.0 1079.0 68500
2019/08/16 1075.0 1078.0 1060.0 1061.0 77900
2019/08/15 1076.0 1104.0 1070.0 1084.0 75800
2019/08/14 1099.0 1113.0 1090.0 1094.0 76000
2019/08/13 1076.0 1109.0 1075.0 1087.0 141200
2019/08/09 1094.0 1098.0 1085.0 1088.0 82100
2019/08/08 1066.0 1095.0 1061.0 1090.0 121300
2019/08/07 1043.0 1072.0 1038.0 1068.0 96000
2019/08/06 1000.0 1047.0 1000.0 1042.0 86100
2019/08/05 1052.0 1054.0 1012.0 1029.0 74000
2019/08/02 1050.0 1071.0 1038.0 1060.0 146000
2019/08/01 1050.0 1072.0 1040.0 1071.0 95700
2019/07/31 1000.0 1062.0 1000.0 1058.0 193400
2019/07/30 1012.0 1038.0 979.0 1008.0 116700
2019/07/29 1021.0 1021.0 1005.0 1010.0 45400
2019/07/26 1031.0 1031.0 1011.0 1022.0 43100
2019/07/25 1039.0 1046.0 1030.0 1043.0 73900
2019/07/24 1012.0 1030.0 1004.0 1030.0 76400
2019/07/23 999.0 1011.0 998.0 1006.0 40000
2019/07/22 1003.0 1010.0 997.0 999.0 32300
2019/07/19 1001.0 1013.0 999.0 1009.0 110300
2019/07/18 995.0 1008.0 995.0 1001.0 72900
2019/07/17 1001.0 1011.0 992.0 1007.0 59100
2019/07/16 1005.0 1005.0 998.0 1000.0 16800
2019/07/12 1010.0 1014.0 1004.0 1004.0 23900
2019/07/11 997.0 1008.0 996.0 1007.0 21700
2019/07/10 992.0 1005.0 988.0 999.0 40900