8150: 三信電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,797百万円
単元株式 100
PER/PBR/配当 12.39 / 0.38 / 40(4.54%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,260.0(16/01/04) / 743.0(16/02/12)
上場来高/安 4,360.0(90/07/16) / 372.0(02/11/19)
信用買/売 373,200 / 71,600 (5.21)
株式分割情報
1989/03/28 分割: 1株 -> 1.1株
1988/03/28 分割: 1株 -> 1.15株
1985/09/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1483.0 1487.0 1427.0 1469.0 33000
2019/10/10 1468.0 1472.0 1445.0 1472.0 28000
2019/10/09 1484.0 1484.0 1453.0 1473.0 28500
2019/10/08 1450.0 1490.0 1439.0 1485.0 55800
2019/10/07 1455.0 1468.0 1422.0 1433.0 34500
2019/10/04 1471.0 1473.0 1448.0 1461.0 29100
2019/10/03 1493.0 1495.0 1451.0 1483.0 43100
2019/10/02 1542.0 1553.0 1524.0 1532.0 16100
2019/10/01 1506.0 1549.0 1506.0 1543.0 29500
2019/09/30 1516.0 1518.0 1485.0 1506.0 42800
2019/09/27 1580.0 1580.0 1503.0 1523.0 52400
2019/09/26 1583.0 1615.0 1564.0 1581.0 47700
2019/09/25 1569.0 1580.0 1546.0 1558.0 15200
2019/09/24 1600.0 1600.0 1528.0 1570.0 31000
2019/09/20 1569.0 1614.0 1569.0 1610.0 69400
2019/09/19 1528.0 1559.0 1521.0 1555.0 43300
2019/09/18 1518.0 1526.0 1487.0 1520.0 36800
2019/09/17 1539.0 1539.0 1496.0 1522.0 21600
2019/09/13 1498.0 1538.0 1473.0 1534.0 47700
2019/09/12 1548.0 1548.0 1489.0 1497.0 30500
2019/09/11 1497.0 1539.0 1476.0 1536.0 40300
2019/09/10 1512.0 1512.0 1470.0 1494.0 24400
2019/09/09 1534.0 1551.0 1473.0 1504.0 38400
2019/09/06 1546.0 1548.0 1514.0 1527.0 11200
2019/09/05 1480.0 1544.0 1470.0 1530.0 19100
2019/09/04 1466.0 1496.0 1460.0 1463.0 31000
2019/09/03 1462.0 1486.0 1462.0 1472.0 20000
2019/09/02 1477.0 1478.0 1441.0 1464.0 20000
2019/08/30 1448.0 1486.0 1446.0 1482.0 32700
2019/08/29 1451.0 1451.0 1408.0 1432.0 26900
2019/08/28 1484.0 1485.0 1460.0 1472.0 15100
2019/08/27 1478.0 1491.0 1469.0 1478.0 13600
2019/08/26 1480.0 1484.0 1447.0 1467.0 29200
2019/08/23 1521.0 1531.0 1504.0 1511.0 15800
2019/08/22 1571.0 1572.0 1520.0 1528.0 24400
2019/08/21 1600.0 1615.0 1560.0 1568.0 18800
2019/08/20 1623.0 1628.0 1603.0 1626.0 12600
2019/08/19 1622.0 1634.0 1610.0 1623.0 13100
2019/08/16 1615.0 1645.0 1604.0 1615.0 14400
2019/08/15 1606.0 1636.0 1602.0 1620.0 19400
2019/08/14 1620.0 1650.0 1620.0 1646.0 12100
2019/08/13 1624.0 1625.0 1572.0 1619.0 34500
2019/08/09 1694.0 1698.0 1653.0 1654.0 17600
2019/08/08 1685.0 1711.0 1674.0 1679.0 18100
2019/08/07 1720.0 1734.0 1705.0 1709.0 20900
2019/08/06 1687.0 1764.0 1687.0 1711.0 30500
2019/08/05 1766.0 1772.0 1650.0 1727.0 31400
2019/08/02 1785.0 1785.0 1757.0 1764.0 20900
2019/08/01 1815.0 1819.0 1785.0 1791.0 6100
2019/07/31 1800.0 1847.0 1799.0 1828.0 17000
2019/07/30 1802.0 1837.0 1798.0 1818.0 19300
2019/07/29 1814.0 1814.0 1791.0 1802.0 8900
2019/07/26 1849.0 1849.0 1791.0 1801.0 12600
2019/07/25 1842.0 1842.0 1797.0 1839.0 13000
2019/07/24 1842.0 1842.0 1791.0 1802.0 15500
2019/07/23 1804.0 1844.0 1803.0 1824.0 13900
2019/07/22 1782.0 1815.0 1782.0 1792.0 11400
2019/07/19 1735.0 1782.0 1734.0 1774.0 11300
2019/07/18 1781.0 1781.0 1741.0 1744.0 27400
2019/07/17 1788.0 1815.0 1788.0 1791.0 8600
2019/07/16 1790.0 1796.0 1776.0 1788.0 14600
2019/07/12 1811.0 1834.0 1803.0 1809.0 11700
2019/07/11 1796.0 1819.0 1796.0 1811.0 8800
2019/07/10 1795.0 1796.0 1780.0 1786.0 13700