8148: 上原成商事(東証2部)
Update: 18,03,16
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,340百万円
単元株式 1,000
PER/PBR/配当 15.91 / 0.29 / 8.5(1.66%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 546.0(16/03/03) / 499.0(16/02/15)
上場来高/安 1,650.0(90/02/07) / 217.0(02/11/21)
信用買/売 116,000 / 23,000 (5.04)
株式分割情報
1985/12/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2018/03/16 5120.0 5130.0 5120.0 5130.0 900
2018/03/15 5120.0 5130.0 5120.0 5130.0 6400
2018/03/14 5120.0 5130.0 5120.0 5130.0 18000
2018/03/13 5120.0 5120.0 5120.0 5120.0 500
2018/03/12 5120.0 5130.0 5120.0 5130.0 800
2018/03/09 5110.0 5120.0 5110.0 5120.0 2000
2018/03/08 5120.0 5120.0 5110.0 5110.0 1600
2018/03/06 5120.0 5120.0 5120.0 5120.0 100
2018/03/05 5120.0 5120.0 5110.0 5110.0 3900
2018/03/01 5120.0 5120.0 5120.0 5120.0 200
2018/02/28 5120.0 5120.0 5120.0 5120.0 100
2018/02/27 5120.0 5150.0 5120.0 5150.0 1400
2018/02/26 5160.0 5160.0 5120.0 5120.0 1400
2018/02/23 5120.0 5120.0 5120.0 5120.0 1600
2018/02/22 5120.0 5150.0 5120.0 5120.0 2400
2018/02/21 5120.0 5130.0 5120.0 5120.0 3700
2018/02/20 5120.0 5120.0 5120.0 5120.0 2300
2018/02/16 5130.0 5130.0 5130.0 5130.0 3200
2018/02/13 5130.0 5130.0 5130.0 5130.0 100
2018/02/09 5140.0 5140.0 5140.0 5140.0 100
2018/02/07 5130.0 5130.0 5130.0 5130.0 100
2018/01/31 5130.0 5130.0 5130.0 5130.0 200
2018/01/30 5160.0 5160.0 5130.0 5130.0 1400
2018/01/24 5130.0 5130.0 5130.0 5130.0 100
2018/01/22 5130.0 5130.0 5130.0 5130.0 1200
2018/01/19 5140.0 5140.0 5130.0 5130.0 500
2018/01/18 5130.0 5130.0 5130.0 5130.0 600
2018/01/15 5130.0 5130.0 5130.0 5130.0 800
2018/01/12 5130.0 5130.0 5130.0 5130.0 200
2018/01/10 5130.0 5130.0 5130.0 5130.0 1100
2018/01/09 5110.0 5130.0 5110.0 5130.0 1200
2018/01/05 5110.0 5110.0 5110.0 5110.0 4800
2018/01/04 5110.0 5130.0 5110.0 5130.0 900
2018/12/29 5110.0 5110.0 5110.0 5110.0 1200
2017/12/29 5110.0 5110.0 5110.0 5110.0 1200
2017/12/28 5120.0 5120.0 5120.0 5120.0 200
2017/12/26 5110.0 5110.0 5110.0 5110.0 200
2017/12/25 5130.0 5130.0 5110.0 5110.0 600
2017/12/22 5110.0 5110.0 5110.0 5110.0 400
2017/12/21 5110.0 5140.0 5110.0 5130.0 3400
2017/12/20 5110.0 5140.0 5110.0 5110.0 1000
2017/12/19 5110.0 5110.0 5110.0 5110.0 600
2017/12/18 5140.0 5140.0 5140.0 5140.0 700
2017/12/15 5130.0 5160.0 5130.0 5140.0 16100
2017/12/14 5140.0 5140.0 5130.0 5140.0 7000
2017/12/13 5130.0 5140.0 5130.0 5130.0 19000
2017/12/12 5140.0 5140.0 5130.0 5130.0 2900
2017/12/11 5130.0 5140.0 5130.0 5140.0 10800
2017/12/08 5140.0 5140.0 5130.0 5130.0 4100
2017/12/07 5130.0 5130.0 5130.0 5130.0 18900
2017/12/06 5140.0 5140.0 5130.0 5130.0 5500
2017/12/05 5130.0 5140.0 5130.0 5140.0 9100
2017/12/04 5130.0 5140.0 5130.0 5130.0 10500
2017/12/01 5130.0 5140.0 5130.0 5130.0 3500
2017/11/30 5140.0 5140.0 5130.0 5130.0 1900
2017/11/29 5130.0 5140.0 5130.0 5130.0 2800
2017/11/28 5130.0 5140.0 5130.0 5130.0 5000
2017/11/24 5140.0 5140.0 5130.0 5130.0 3200
2017/11/22 5130.0 5140.0 5130.0 5140.0 19300
2017/11/21 5130.0 5130.0 5130.0 5130.0 13400
2017/11/20 5140.0 5150.0 5130.0 5130.0 13100
2017/11/17 5140.0 5150.0 5130.0 5150.0 39500
2017/11/16 5140.0 5140.0 5140.0 5140.0 9900
2017/11/15 5140.0 5140.0 5140.0 5140.0 8900