8147: トミタ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,311百万円
単元株式 100
PER/PBR/配当 5.33 / 0.6 / 22(3.14%)
権利/配当落日 16/03/29 / -
年初来高/安 758.0(16/01/12) / 601.0(16/02/12)
上場来高/安 1,840.0(96/07/17) / 125.0(99/02/08)
信用買/売 17,500 / - (-)

株価時系列データ(日足)
2019/10/11 1035.0 1035.0 1035.0 1035.0 200
2019/10/10 1042.0 1042.0 1042.0 1042.0 500
2019/10/09 1039.0 1042.0 1039.0 1042.0 400
2019/10/08 1019.0 1053.0 1019.0 1044.0 3000
2019/10/07 1018.0 1018.0 1018.0 1018.0 200
2019/10/04 1015.0 1015.0 1015.0 1015.0 100
2019/10/03 1020.0 1025.0 1020.0 1025.0 500
2019/10/02 1003.0 1008.0 1003.0 1008.0 300
2019/10/01 1003.0 1024.0 1003.0 1024.0 200
2019/09/30 1025.0 1025.0 1025.0 1025.0 100
2019/09/27 1019.0 1019.0 1019.0 1019.0 800
2019/09/26 1019.0 1019.0 1019.0 1019.0 100
2019/09/25 1023.0 1024.0 1022.0 1024.0 500
2019/09/24 1016.0 1023.0 1009.0 1009.0 500
2019/09/20 1080.0 1080.0 1021.0 1024.0 1300
2019/09/19 1011.0 1015.0 1011.0 1013.0 400
2019/09/18 1011.0 1013.0 1011.0 1011.0 800
2019/09/17 1010.0 1011.0 1010.0 1011.0 900
2019/09/13 1010.0 1010.0 1010.0 1010.0 100
2019/09/12 1003.0 1003.0 1003.0 1003.0 100
2019/09/11 1003.0 1003.0 1003.0 1003.0 700
2019/09/10 1003.0 1003.0 1003.0 1003.0 400
2019/09/09 998.0 1003.0 998.0 1003.0 1100
2019/09/06 1000.0 1000.0 994.0 994.0 200
2019/09/04 990.0 990.0 990.0 990.0 600
2019/09/03 990.0 1000.0 990.0 992.0 300
2019/09/02 990.0 990.0 990.0 990.0 100
2019/08/29 999.0 999.0 983.0 983.0 1300
2019/08/27 1017.0 1017.0 1010.0 1010.0 500
2019/08/26 1010.0 1010.0 1010.0 1010.0 200
2019/08/23 1030.0 1030.0 1009.0 1009.0 400
2019/08/22 1010.0 1032.0 1010.0 1030.0 600
2019/08/21 1010.0 1010.0 1010.0 1010.0 100
2019/08/20 1011.0 1011.0 1000.0 1000.0 400
2019/08/19 1010.0 1011.0 1010.0 1011.0 600
2019/08/15 1005.0 1010.0 1000.0 1007.0 4000
2019/08/14 999.0 1010.0 999.0 1005.0 1100
2019/08/13 1000.0 1074.0 999.0 999.0 4200
2019/08/09 1006.0 1006.0 999.0 999.0 1600
2019/08/07 995.0 1002.0 995.0 1000.0 1400
2019/07/25 1026.0 1026.0 1025.0 1025.0 3800
2019/07/24 1057.0 1057.0 1040.0 1056.0 1600
2019/07/23 1028.0 1080.0 1028.0 1057.0 1800
2019/07/22 1018.0 1035.0 1018.0 1028.0 1200
2019/07/19 1013.0 1018.0 1013.0 1018.0 500
2019/07/18 1037.0 1038.0 1037.0 1037.0 1300
2019/07/17 1037.0 1038.0 1037.0 1037.0 3200
2019/07/16 1028.0 1037.0 1028.0 1037.0 8900
2019/07/12 1025.0 1031.0 1021.0 1028.0 1800
2019/07/11 1020.0 1030.0 1020.0 1030.0 1500
2019/07/10 1019.0 1019.0 1015.0 1015.0 1000
2019/07/09 1010.0 1019.0 1010.0 1019.0 400
2019/07/08 1000.0 1010.0 1000.0 1010.0 1000
2019/07/05 1001.0 1001.0 1000.0 1000.0 400
2019/07/03 1000.0 1010.0 1000.0 1010.0 1300
2019/07/02 996.0 996.0 996.0 996.0 1300
2019/07/01 995.0 995.0 995.0 995.0 300
2019/06/28 989.0 989.0 988.0 988.0 500
2019/06/27 990.0 990.0 989.0 989.0 700
2019/06/25 985.0 990.0 980.0 990.0 600
2019/06/24 984.0 985.0 984.0 985.0 300
2019/06/21 990.0 990.0 980.0 980.0 500
2019/06/19 1000.0 1005.0 1000.0 1005.0 400
2019/06/18 1000.0 1000.0 1000.0 1000.0 500