8142: トーホー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,396百万円
単元株式 100
PER/PBR/配当 25.71 / 1.09 / 50(2.09%)
権利/配当落日 16/07/27 / 16/04/14
年初来高/安 2,482.0(16/03/29) / 2,041.0(16/02/12)
上場来高/安 2,510.0(15/12/18) / 211.0(11/03/15)
信用買/売 5,700 / 7,700 (0.74)
株式分割情報
2015/07/29 分割: 1株 -> 0.2株
2006/10/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1678.0 1682.0 1656.0 1682.0 17600
2019/10/10 1692.0 1692.0 1668.0 1677.0 14800
2019/10/09 1659.0 1692.0 1659.0 1692.0 32500
2019/10/08 1659.0 1682.0 1656.0 1668.0 158000
2019/10/07 1677.0 1683.0 1646.0 1646.0 68300
2019/10/04 1724.0 1724.0 1671.0 1679.0 37900
2019/10/03 1751.0 1768.0 1731.0 1740.0 17700
2019/10/02 1762.0 1791.0 1761.0 1770.0 25200
2019/10/01 1738.0 1786.0 1738.0 1765.0 41700
2019/09/30 1911.0 1911.0 1852.0 1858.0 9400
2019/09/27 1939.0 1940.0 1880.0 1912.0 13500
2019/09/26 1878.0 1928.0 1878.0 1928.0 19300
2019/09/25 1838.0 1883.0 1831.0 1874.0 12000
2019/09/24 1875.0 1898.0 1860.0 1875.0 11600
2019/09/20 1818.0 1886.0 1816.0 1873.0 28100
2019/09/19 1810.0 1850.0 1792.0 1823.0 18800
2019/09/18 1860.0 1860.0 1803.0 1817.0 19900
2019/09/17 1850.0 1860.0 1832.0 1850.0 14400
2019/09/13 1794.0 1845.0 1760.0 1845.0 35300
2019/09/12 1745.0 1783.0 1745.0 1758.0 13200
2019/09/11 1700.0 1751.0 1690.0 1740.0 15300
2019/09/10 1709.0 1709.0 1683.0 1688.0 15500
2019/09/09 1730.0 1731.0 1692.0 1723.0 9900
2019/09/06 1745.0 1745.0 1708.0 1725.0 6600
2019/09/05 1674.0 1733.0 1674.0 1728.0 14500
2019/09/04 1686.0 1693.0 1656.0 1679.0 14400
2019/09/03 1709.0 1714.0 1675.0 1688.0 19100
2019/09/02 1813.0 1835.0 1686.0 1715.0 42800
2019/08/30 1766.0 1828.0 1766.0 1815.0 7700
2019/08/29 1766.0 1777.0 1750.0 1762.0 9200
2019/08/28 1766.0 1768.0 1746.0 1767.0 7700
2019/08/27 1813.0 1823.0 1753.0 1753.0 16300
2019/08/26 1821.0 1824.0 1807.0 1807.0 12300
2019/08/23 1838.0 1846.0 1812.0 1838.0 6100
2019/08/22 1843.0 1843.0 1810.0 1822.0 5100
2019/08/21 1832.0 1847.0 1822.0 1822.0 5500
2019/08/20 1833.0 1885.0 1820.0 1837.0 6700
2019/08/19 1819.0 1840.0 1819.0 1832.0 3000
2019/08/16 1830.0 1835.0 1818.0 1818.0 3100
2019/08/15 1834.0 1846.0 1825.0 1838.0 4900
2019/08/14 1874.0 1874.0 1850.0 1861.0 4300
2019/08/13 1829.0 1872.0 1829.0 1855.0 8200
2019/08/09 1852.0 1857.0 1823.0 1855.0 5300
2019/08/08 1805.0 1884.0 1805.0 1834.0 5100
2019/08/07 1850.0 1878.0 1827.0 1827.0 7300
2019/08/06 1770.0 1839.0 1765.0 1839.0 12800
2019/08/05 1889.0 1896.0 1812.0 1830.0 15700
2019/08/02 1949.0 1960.0 1893.0 1894.0 16900
2019/08/01 1969.0 1971.0 1943.0 1971.0 6000
2019/07/31 1984.0 1987.0 1968.0 1969.0 3400
2019/07/30 1971.0 1997.0 1971.0 1997.0 13900
2019/07/29 1991.0 1994.0 1972.0 1987.0 64800
2019/07/26 2010.0 2010.0 1995.0 1999.0 8500
2019/07/25 2025.0 2025.0 1995.0 1999.0 13900
2019/07/24 1971.0 1996.0 1971.0 1994.0 9400
2019/07/23 1947.0 1970.0 1947.0 1967.0 9400
2019/07/22 1968.0 1968.0 1937.0 1946.0 8000
2019/07/19 1933.0 1985.0 1931.0 1960.0 13300
2019/07/18 2025.0 2030.0 1935.0 1935.0 25600
2019/07/17 2062.0 2062.0 2030.0 2030.0 7800
2019/07/16 2057.0 2107.0 2057.0 2062.0 7400
2019/07/12 2099.0 2114.0 2099.0 2107.0 3700
2019/07/11 2117.0 2140.0 2107.0 2109.0 8000
2019/07/10 2091.0 2137.0 2091.0 2119.0 14200