8141: 新光商事(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,371百万円
単元株式 100
PER/PBR/配当 10.17 / 0.44 / 40(3.77%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,306.0(16/01/04) / 980.0(16/02/12)
上場来高/安 4,800.0(-) / 369.0(02/12/19)
信用買/売 28,500 / 13,800 (2.07)
株式分割情報
1984/10/27 分割: 1株 -> 1.15株
1984/04/25 分割: 1株 -> 1.1株
1983/10/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 929.0 930.0 918.0 927.0 103100
2019/10/10 927.0 928.0 913.0 927.0 49000
2019/10/09 911.0 927.0 902.0 926.0 74000
2019/10/08 923.0 923.0 901.0 914.0 137800
2019/10/07 923.0 929.0 913.0 916.0 60700
2019/10/04 921.0 928.0 908.0 922.0 97400
2019/10/03 920.0 928.0 911.0 924.0 110900
2019/10/02 924.0 938.0 922.0 935.0 56800
2019/10/01 932.0 940.0 923.0 926.0 94700
2019/09/30 900.0 932.0 882.0 929.0 109800
2019/09/27 948.0 950.0 886.0 901.0 113800
2019/09/26 1879.0 1890.0 1849.0 1863.0 61900
2019/09/25 1893.0 1908.0 1866.0 1874.0 59700
2019/09/24 1879.0 1891.0 1869.0 1886.0 46700
2019/09/20 1885.0 1885.0 1872.0 1876.0 79200
2019/09/19 1885.0 1891.0 1852.0 1880.0 67500
2019/09/18 1890.0 1890.0 1866.0 1881.0 43700
2019/09/17 1875.0 1892.0 1873.0 1887.0 37800
2019/09/13 1858.0 1876.0 1848.0 1874.0 70800
2019/09/12 1858.0 1869.0 1844.0 1853.0 43300
2019/09/11 1862.0 1867.0 1836.0 1851.0 58200
2019/09/10 1858.0 1864.0 1841.0 1864.0 32700
2019/09/09 1874.0 1874.0 1832.0 1859.0 30900
2019/09/06 1889.0 1894.0 1871.0 1874.0 34500
2019/09/05 1863.0 1899.0 1863.0 1889.0 50100
2019/09/04 1853.0 1859.0 1837.0 1842.0 31700
2019/09/03 1842.0 1857.0 1832.0 1853.0 25900
2019/09/02 1851.0 1866.0 1836.0 1842.0 49000
2019/08/30 1869.0 1895.0 1867.0 1877.0 56600
2019/08/29 1856.0 1864.0 1843.0 1862.0 32500
2019/08/28 1865.0 1872.0 1856.0 1860.0 25900
2019/08/27 1875.0 1875.0 1862.0 1865.0 28100
2019/08/26 1860.0 1880.0 1860.0 1868.0 156600
2019/08/23 1920.0 1929.0 1908.0 1919.0 47400
2019/08/22 1912.0 1923.0 1893.0 1920.0 37200
2019/08/21 1902.0 1904.0 1888.0 1897.0 16000
2019/08/20 1878.0 1927.0 1878.0 1921.0 29200
2019/08/19 1880.0 1903.0 1880.0 1891.0 15600
2019/08/16 1865.0 1887.0 1857.0 1878.0 21500
2019/08/15 1850.0 1873.0 1842.0 1865.0 20300
2019/08/14 1840.0 1901.0 1840.0 1896.0 30800
2019/08/13 1826.0 1849.0 1826.0 1840.0 45300
2019/08/09 1832.0 1843.0 1832.0 1834.0 14100
2019/08/08 1805.0 1845.0 1805.0 1830.0 17700
2019/08/07 1810.0 1839.0 1804.0 1832.0 35100
2019/08/06 1802.0 1842.0 1786.0 1833.0 36500
2019/08/05 1870.0 1880.0 1825.0 1842.0 51700
2019/08/02 1892.0 1913.0 1871.0 1879.0 35600
2019/08/01 1924.0 1933.0 1914.0 1926.0 20200
2019/07/31 1928.0 1942.0 1906.0 1926.0 24100
2019/07/30 1939.0 1950.0 1930.0 1937.0 24600
2019/07/29 1940.0 1940.0 1922.0 1935.0 20800
2019/07/26 1955.0 1955.0 1932.0 1940.0 25800
2019/07/25 1947.0 1972.0 1946.0 1962.0 42000
2019/07/24 1918.0 1937.0 1913.0 1937.0 41300
2019/07/23 1900.0 1931.0 1899.0 1919.0 26500
2019/07/22 1907.0 1910.0 1891.0 1899.0 12700
2019/07/19 1876.0 1921.0 1876.0 1908.0 17000
2019/07/18 1901.0 1912.0 1869.0 1876.0 38500
2019/07/17 1894.0 1926.0 1884.0 1915.0 26000
2019/07/16 1901.0 1922.0 1895.0 1902.0 15500
2019/07/12 1901.0 1924.0 1897.0 1912.0 28500
2019/07/11 1897.0 1915.0 1897.0 1909.0 19300
2019/07/10 1884.0 1901.0 1863.0 1889.0 25500