8138: 三京化成(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,619百万円
単元株式 1,000
PER/PBR/配当 17.22 / 0.35 / 8.5(3.66%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 255.0(16/03/22) / 218.0(16/02/15)
上場来高/安 1,160.0(90/02/23) / 122.0(02/01/30)
信用買/売 35,000 / 10,000 (3.5)
株式分割情報
1990/03/27 分割: 1株 -> 1.05株
1987/06/16 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/10 2561.0 2577.0 2561.0 2577.0 400
2019/10/08 2720.0 2720.0 2621.0 2650.0 1200
2019/10/03 2720.0 2770.0 2720.0 2770.0 300
2019/10/02 2780.0 2780.0 2670.0 2670.0 900
2019/10/01 2808.0 2808.0 2762.0 2762.0 300
2019/09/30 2785.0 2805.0 2785.0 2805.0 2000
2019/09/27 2770.0 2780.0 2749.0 2780.0 2400
2019/09/26 2750.0 2770.0 2732.0 2770.0 9000
2019/09/25 2725.0 2760.0 2722.0 2760.0 5000
2019/09/24 2700.0 2725.0 2700.0 2725.0 1100
2019/09/18 2630.0 2630.0 2630.0 2630.0 100
2019/09/17 2650.0 2680.0 2650.0 2680.0 500
2019/09/13 2651.0 2661.0 2617.0 2650.0 2400
2019/09/12 2650.0 2650.0 2600.0 2600.0 600
2019/09/11 2610.0 2615.0 2571.0 2615.0 1200
2019/09/10 2570.0 2600.0 2570.0 2593.0 700
2019/09/09 2521.0 2547.0 2520.0 2547.0 300
2019/08/30 2550.0 2550.0 2470.0 2470.0 500
2019/08/28 2570.0 2570.0 2570.0 2570.0 300
2019/08/27 2577.0 2590.0 2577.0 2577.0 300
2019/08/21 2605.0 2605.0 2577.0 2577.0 200
2019/08/19 2617.0 2617.0 2605.0 2605.0 400
2019/08/14 2690.0 2690.0 2690.0 2690.0 100
2019/08/13 2690.0 2690.0 2690.0 2690.0 100
2019/07/29 2740.0 2740.0 2740.0 2740.0 200
2019/07/25 2676.0 2710.0 2676.0 2710.0 200
2019/07/19 2676.0 2676.0 2676.0 2676.0 100
2019/07/18 2617.0 2626.0 2617.0 2626.0 200
2019/07/17 2685.0 2717.0 2685.0 2717.0 200
2019/07/12 2635.0 2635.0 2635.0 2635.0 100
2019/07/11 2649.0 2649.0 2648.0 2648.0 300
2019/07/10 2643.0 2649.0 2643.0 2649.0 200
2019/07/09 2636.0 2649.0 2636.0 2649.0 500
2019/07/08 2703.0 2733.0 2703.0 2733.0 200
2019/07/05 2658.0 2658.0 2653.0 2653.0 200
2019/07/04 2689.0 2689.0 2658.0 2658.0 500
2019/07/03 2739.0 2739.0 2739.0 2739.0 600
2019/07/02 2746.0 2746.0 2746.0 2746.0 100
2019/07/01 2699.0 2699.0 2699.0 2699.0 100
2019/06/28 2758.0 2758.0 2700.0 2749.0 800
2019/06/27 2708.0 2750.0 2690.0 2750.0 3200
2019/06/26 2758.0 2758.0 2758.0 2758.0 100
2019/06/25 2796.0 2796.0 2750.0 2752.0 800
2019/06/24 2660.0 2750.0 2660.0 2750.0 3500
2019/06/21 2700.0 2710.0 2700.0 2710.0 400
2019/06/20 2710.0 2710.0 2710.0 2710.0 500
2019/06/19 2700.0 2700.0 2700.0 2700.0 1000
2019/06/17 2680.0 2730.0 2680.0 2680.0 800
2019/06/14 2660.0 2660.0 2660.0 2660.0 100
2019/06/13 2658.0 2658.0 2658.0 2658.0 200
2019/06/12 2658.0 2658.0 2658.0 2658.0 600
2019/06/11 2635.0 2658.0 2635.0 2658.0 1100
2019/06/10 2622.0 2622.0 2618.0 2622.0 400
2019/06/07 2609.0 2609.0 2609.0 2609.0 100
2019/06/06 2615.0 2619.0 2615.0 2615.0 1100
2019/06/05 2600.0 2600.0 2600.0 2600.0 1000
2019/06/04 2585.0 2585.0 2570.0 2570.0 200
2019/06/03 2530.0 2530.0 2530.0 2530.0 100
2019/05/30 2502.0 2506.0 2502.0 2506.0 200
2019/05/28 2562.0 2562.0 2562.0 2562.0 100
2019/05/27 2540.0 2540.0 2540.0 2540.0 100
2019/05/23 2530.0 2530.0 2530.0 2530.0 100
2019/05/22 2544.0 2544.0 2544.0 2544.0 100
2019/05/17 2515.0 2515.0 2506.0 2506.0 200