8137: サンワテクノス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,919百万円
単元株式 100
PER/PBR/配当 4 / 0.45 / 26(3.78%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 975.0(16/01/04) / 630.0(16/02/12)
上場来高/安 1,444.0(15/07/02) / 320.0(09/02/24)
信用買/売 265,100 / 8,800 (30.13)
株式分割情報
2006/03/28 分割: 1株 -> 1.2株
2004/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 900.0 901.0 893.0 899.0 50300
2019/10/10 899.0 903.0 891.0 898.0 47800
2019/10/09 892.0 900.0 889.0 900.0 27600
2019/10/08 875.0 902.0 875.0 900.0 51600
2019/10/07 870.0 876.0 868.0 871.0 27800
2019/10/04 867.0 871.0 864.0 869.0 32000
2019/10/03 871.0 873.0 866.0 869.0 43900
2019/10/02 883.0 895.0 879.0 885.0 39500
2019/10/01 871.0 891.0 871.0 891.0 39400
2019/09/30 864.0 873.0 860.0 863.0 48200
2019/09/27 856.0 876.0 856.0 866.0 86400
2019/09/26 850.0 860.0 850.0 857.0 43400
2019/09/25 839.0 847.0 829.0 843.0 35200
2019/09/24 828.0 843.0 824.0 837.0 30100
2019/09/20 824.0 833.0 824.0 828.0 30200
2019/09/19 812.0 830.0 812.0 827.0 36800
2019/09/18 824.0 828.0 810.0 817.0 49700
2019/09/17 818.0 832.0 816.0 819.0 37300
2019/09/13 816.0 819.0 804.0 818.0 40800
2019/09/12 810.0 818.0 808.0 810.0 47400
2019/09/11 798.0 805.0 797.0 804.0 28100
2019/09/10 784.0 796.0 782.0 794.0 30700
2019/09/09 773.0 780.0 762.0 780.0 25500
2019/09/06 780.0 789.0 773.0 775.0 22100
2019/09/05 745.0 776.0 745.0 775.0 40400
2019/09/04 745.0 749.0 737.0 744.0 29700
2019/09/03 741.0 751.0 741.0 748.0 27500
2019/09/02 742.0 746.0 736.0 743.0 14300
2019/08/30 729.0 749.0 723.0 747.0 44400
2019/08/29 727.0 731.0 716.0 720.0 49400
2019/08/28 739.0 740.0 728.0 731.0 38000
2019/08/27 738.0 740.0 730.0 730.0 23800
2019/08/26 737.0 737.0 725.0 729.0 100000
2019/08/23 753.0 756.0 745.0 754.0 9900
2019/08/22 760.0 763.0 752.0 753.0 46700
2019/08/21 770.0 770.0 754.0 755.0 21900
2019/08/20 769.0 778.0 765.0 776.0 24500
2019/08/19 753.0 772.0 753.0 768.0 32400
2019/08/16 746.0 757.0 741.0 750.0 28000
2019/08/15 736.0 749.0 733.0 748.0 24300
2019/08/14 747.0 762.0 747.0 759.0 44600
2019/08/13 743.0 746.0 733.0 739.0 60700
2019/08/09 759.0 759.0 744.0 752.0 26800
2019/08/08 746.0 764.0 739.0 750.0 38900
2019/08/07 759.0 762.0 746.0 746.0 39400
2019/08/06 737.0 760.0 729.0 756.0 78800
2019/08/05 767.0 767.0 734.0 756.0 84800
2019/08/02 781.0 784.0 763.0 768.0 139300
2019/08/01 783.0 796.0 781.0 783.0 74400
2019/07/31 806.0 819.0 778.0 783.0 171800
2019/07/30 878.0 879.0 790.0 821.0 156500
2019/07/29 884.0 884.0 863.0 869.0 29800
2019/07/26 886.0 886.0 870.0 875.0 37200
2019/07/25 892.0 894.0 887.0 892.0 18900
2019/07/24 897.0 898.0 890.0 894.0 16100
2019/07/23 878.0 895.0 878.0 892.0 26300
2019/07/22 869.0 882.0 869.0 878.0 49300
2019/07/19 849.0 872.0 849.0 872.0 21000
2019/07/18 872.0 872.0 843.0 847.0 43100
2019/07/17 883.0 884.0 871.0 871.0 60400
2019/07/16 897.0 902.0 884.0 889.0 50800
2019/07/12 919.0 919.0 902.0 902.0 26000
2019/07/11 897.0 921.0 896.0 919.0 32800
2019/07/10 899.0 905.0 887.0 901.0 47300