8136: サンリオ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 189,086百万円
単元株式 100
PER/PBR/配当 14.49 / 2.8 / 80(3.77%)
権利/配当落日 16/03/29 / 15/11/19
年初来高/安 2,842.0(16/02/02) / 2,020.0(16/02/17)
上場来高/安 9,040.0(90/07/31) / 442.0(03/05/28)
信用買/売 623,600 / 1,223,400 (0.51)
株式分割情報
1984/01/27 分割: 1株 -> 1.5株
1983/01/27 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 2104.0 2104.0 2084.0 2093.0 124000
2019/10/10 2105.0 2110.0 2057.0 2088.0 161200
2019/10/09 2085.0 2113.0 2078.0 2096.0 202600
2019/10/08 2071.0 2107.0 2071.0 2088.0 246300
2019/10/07 2052.0 2074.0 2040.0 2069.0 157700
2019/10/04 2026.0 2061.0 2020.0 2054.0 219500
2019/10/03 2050.0 2052.0 2028.0 2038.0 197400
2019/10/02 2097.0 2116.0 2080.0 2083.0 151700
2019/10/01 2085.0 2120.0 2083.0 2096.0 200600
2019/09/30 2089.0 2098.0 2071.0 2081.0 248800
2019/09/27 2110.0 2112.0 2070.0 2093.0 435900
2019/09/26 2151.0 2173.0 2110.0 2121.0 713400
2019/09/25 2127.0 2175.0 2121.0 2137.0 541000
2019/09/24 2117.0 2150.0 2113.0 2130.0 468300
2019/09/20 2144.0 2148.0 2122.0 2127.0 307300
2019/09/19 2123.0 2150.0 2121.0 2140.0 310300
2019/09/18 2126.0 2131.0 2106.0 2125.0 272700
2019/09/17 2120.0 2130.0 2105.0 2130.0 349300
2019/09/13 2104.0 2122.0 2086.0 2118.0 487900
2019/09/12 2086.0 2104.0 2068.0 2089.0 299000
2019/09/11 2042.0 2067.0 2041.0 2064.0 232200
2019/09/10 2028.0 2057.0 2015.0 2047.0 236000
2019/09/09 2027.0 2031.0 2015.0 2025.0 148700
2019/09/06 2030.0 2032.0 2004.0 2016.0 198100
2019/09/05 1982.0 2022.0 1969.0 2013.0 289100
2019/09/04 1984.0 1990.0 1963.0 1965.0 248600
2019/09/03 1990.0 2002.0 1974.0 1994.0 159100
2019/09/02 2014.0 2015.0 1987.0 1988.0 200700
2019/08/30 2017.0 2032.0 2004.0 2026.0 210400
2019/08/29 2019.0 2019.0 1988.0 1997.0 172000
2019/08/28 2025.0 2025.0 2000.0 2000.0 279500
2019/08/27 2033.0 2053.0 2005.0 2039.0 247500
2019/08/26 1999.0 2014.0 1990.0 2000.0 239200
2019/08/23 2022.0 2049.0 2014.0 2040.0 194000
2019/08/22 2037.0 2042.0 2013.0 2028.0 201400
2019/08/21 2060.0 2063.0 2033.0 2040.0 155200
2019/08/20 2034.0 2067.0 2031.0 2061.0 342100
2019/08/19 2032.0 2039.0 2016.0 2029.0 140500
2019/08/16 1978.0 2018.0 1976.0 2016.0 236200
2019/08/15 1986.0 2000.0 1979.0 1986.0 162200
2019/08/14 2051.0 2062.0 2013.0 2030.0 210700
2019/08/13 1988.0 2036.0 1978.0 2027.0 268000
2019/08/09 2032.0 2039.0 2012.0 2012.0 166300
2019/08/08 2013.0 2033.0 2010.0 2013.0 170600
2019/08/07 2018.0 2031.0 2003.0 2027.0 221500
2019/08/06 1964.0 2022.0 1951.0 2019.0 203600
2019/08/05 2050.0 2056.0 1997.0 2014.0 336200
2019/08/02 2079.0 2109.0 2043.0 2060.0 419100
2019/08/01 2141.0 2141.0 2048.0 2107.0 614100
2019/07/31 2214.0 2228.0 2205.0 2205.0 250800
2019/07/30 2248.0 2263.0 2226.0 2239.0 235700
2019/07/29 2208.0 2232.0 2195.0 2224.0 198700
2019/07/26 2226.0 2229.0 2200.0 2206.0 160200
2019/07/25 2245.0 2272.0 2228.0 2233.0 152800
2019/07/24 2241.0 2247.0 2226.0 2231.0 123400
2019/07/23 2234.0 2263.0 2227.0 2240.0 183700
2019/07/22 2275.0 2275.0 2231.0 2242.0 224500
2019/07/19 2280.0 2298.0 2270.0 2290.0 193200
2019/07/18 2353.0 2363.0 2274.0 2285.0 273200
2019/07/17 2374.0 2378.0 2335.0 2378.0 193700
2019/07/16 2385.0 2390.0 2367.0 2370.0 152800
2019/07/12 2430.0 2436.0 2392.0 2394.0 159000
2019/07/11 2402.0 2424.0 2396.0 2419.0 213600
2019/07/10 2380.0 2390.0 2347.0 2380.0 338000