8132: シナネンＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 32,347百万円
単元株式 1,000
PER/PBR/配当 19.23 / 0.58 / 15(3.51%)
権利/配当落日 16/03/29 / 15/06/25
年初来高/安 480.0(16/03/04) / 416.0(16/02/12)
上場来高/安 1,970.0(89/12/19) / 108.0(65/06)
信用買/売 68,000 / 70,000 (0.97)
株式分割情報
1991/10/28 分割: 1株 -> 1.1株
1988/03/28 分割: 1株 -> 1.09株
1986/03/27 分割: 1株 -> 1.15株
1985/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1864.0 1864.0 1833.0 1853.0 10600
2019/10/10 1861.0 1864.0 1844.0 1853.0 3000
2019/10/09 1838.0 1884.0 1837.0 1861.0 12000
2019/10/08 1827.0 1855.0 1823.0 1841.0 6200
2019/10/07 1837.0 1837.0 1805.0 1805.0 9800
2019/10/04 1841.0 1872.0 1819.0 1826.0 9700
2019/10/03 1863.0 1863.0 1836.0 1840.0 7000
2019/10/02 1879.0 1900.0 1874.0 1884.0 16000
2019/10/01 1846.0 1893.0 1846.0 1873.0 22400
2019/09/30 1849.0 1850.0 1824.0 1833.0 19700
2019/09/27 1822.0 1850.0 1815.0 1844.0 23900
2019/09/26 1836.0 1865.0 1806.0 1827.0 17700
2019/09/25 1776.0 1843.0 1760.0 1826.0 26500
2019/09/24 1750.0 1780.0 1749.0 1766.0 16600
2019/09/20 1744.0 1747.0 1715.0 1745.0 39200
2019/09/19 1750.0 1750.0 1713.0 1735.0 22900
2019/09/18 1785.0 1808.0 1717.0 1720.0 25500
2019/09/17 1759.0 1813.0 1756.0 1776.0 22400
2019/09/13 1732.0 1758.0 1702.0 1755.0 26700
2019/09/12 1734.0 1749.0 1720.0 1720.0 16100
2019/09/11 1710.0 1734.0 1704.0 1734.0 17400
2019/09/10 1686.0 1720.0 1686.0 1708.0 15600
2019/09/09 1701.0 1715.0 1689.0 1698.0 11000
2019/09/06 1714.0 1730.0 1696.0 1709.0 6000
2019/09/05 1708.0 1720.0 1691.0 1714.0 12300
2019/09/04 1681.0 1689.0 1679.0 1679.0 3900
2019/09/03 1699.0 1699.0 1680.0 1689.0 14400
2019/09/02 1736.0 1736.0 1689.0 1696.0 10500
2019/08/30 1701.0 1755.0 1701.0 1739.0 9000
2019/08/29 1691.0 1724.0 1682.0 1696.0 7900
2019/08/28 1707.0 1722.0 1687.0 1710.0 7000
2019/08/27 1685.0 1723.0 1684.0 1685.0 7800
2019/08/26 1692.0 1707.0 1673.0 1680.0 16000
2019/08/23 1731.0 1759.0 1714.0 1714.0 11700
2019/08/22 1770.0 1782.0 1730.0 1747.0 7600
2019/08/21 1760.0 1789.0 1749.0 1770.0 6400
2019/08/20 1763.0 1791.0 1763.0 1784.0 5900
2019/08/19 1737.0 1755.0 1714.0 1745.0 5700
2019/08/16 1718.0 1749.0 1718.0 1732.0 5500
2019/08/15 1695.0 1720.0 1685.0 1710.0 9800
2019/08/14 1716.0 1740.0 1708.0 1715.0 9300
2019/08/13 1707.0 1707.0 1670.0 1690.0 13000
2019/08/09 1731.0 1756.0 1719.0 1727.0 9100
2019/08/08 1709.0 1721.0 1696.0 1711.0 7400
2019/08/07 1708.0 1740.0 1708.0 1727.0 9500
2019/08/06 1684.0 1730.0 1684.0 1718.0 15800
2019/08/05 1766.0 1766.0 1725.0 1750.0 22100
2019/08/02 1779.0 1781.0 1755.0 1770.0 19300
2019/08/01 1807.0 1807.0 1778.0 1798.0 17800
2019/07/31 1808.0 1828.0 1781.0 1781.0 17200
2019/07/30 1822.0 1842.0 1787.0 1811.0 15700
2019/07/29 1862.0 1862.0 1788.0 1821.0 24400
2019/07/26 1828.0 1839.0 1823.0 1832.0 7900
2019/07/25 1831.0 1833.0 1819.0 1828.0 8600
2019/07/24 1827.0 1843.0 1809.0 1824.0 10000
2019/07/23 1820.0 1828.0 1808.0 1822.0 6100
2019/07/22 1808.0 1840.0 1804.0 1815.0 9900
2019/07/19 1808.0 1825.0 1790.0 1796.0 7600
2019/07/18 1853.0 1854.0 1788.0 1789.0 21100
2019/07/17 1890.0 1904.0 1876.0 1884.0 6300
2019/07/16 1952.0 1952.0 1899.0 1901.0 10300
2019/07/12 1942.0 1995.0 1942.0 1966.0 10300
2019/07/11 1910.0 1949.0 1910.0 1940.0 11200
2019/07/10 1909.0 1920.0 1891.0 1910.0 16300