8130: サンゲツ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 137,164百万円 単元株式 100 PER/PBR/配当 33.98 / 1.19 / 41.25(2.08%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 2,203.0(16/03/18) / 1,840.0(16/01/21) 上場来高/安 3,885.0(15/03/20) / 1,170.0(97/12/22) 信用買/売 25,900 / 2,700 (9.59) 株式分割情報 2015/03/27 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 2020.0 2024.0 1997.0 2019.0 102900 2019/10/10 2027.0 2027.0 1991.0 2020.0 77300 2019/10/09 2019.0 2037.0 2014.0 2029.0 138500 2019/10/08 2036.0 2043.0 2024.0 2029.0 89500 2019/10/07 2029.0 2030.0 2011.0 2022.0 65000 2019/10/04 2013.0 2035.0 2008.0 2031.0 72400 2019/10/03 2012.0 2035.0 2005.0 2034.0 75100 2019/10/02 2030.0 2055.0 2020.0 2047.0 92400 2019/10/01 2046.0 2070.0 2039.0 2046.0 78900 2019/09/30 2033.0 2037.0 2015.0 2032.0 83700 2019/09/27 2079.0 2079.0 2010.0 2041.0 68300 2019/09/26 2105.0 2108.0 2069.0 2075.0 124500 2019/09/25 2067.0 2088.0 2063.0 2074.0 71400 2019/09/24 2056.0 2089.0 2056.0 2070.0 85500 2019/09/20 2080.0 2080.0 2049.0 2062.0 90000 2019/09/19 2045.0 2081.0 2045.0 2072.0 97600 2019/09/18 2075.0 2075.0 2041.0 2053.0 86300 2019/09/17 2075.0 2084.0 2047.0 2073.0 81100 2019/09/13 2071.0 2083.0 2042.0 2078.0 160300 2019/09/12 2044.0 2066.0 2030.0 2056.0 95100 2019/09/11 2025.0 2038.0 2008.0 2038.0 120300 2019/09/10 2025.0 2029.0 2009.0 2029.0 70300 2019/09/09 2014.0 2037.0 2008.0 2037.0 69100 2019/09/06 2013.0 2026.0 1998.0 2003.0 79900 2019/09/05 1954.0 2016.0 1954.0 2011.0 140900 2019/09/04 1954.0 1960.0 1940.0 1944.0 63600 2019/09/03 1962.0 1974.0 1955.0 1965.0 60400 2019/09/02 2013.0 2022.0 1955.0 1960.0 138100 2019/08/30 1995.0 2016.0 1982.0 2011.0 100000 2019/08/29 1960.0 1979.0 1949.0 1976.0 100300 2019/08/28 1957.0 1957.0 1933.0 1946.0 76800 2019/08/27 1943.0 1969.0 1933.0 1958.0 81900 2019/08/26 1915.0 1937.0 1911.0 1923.0 121200 2019/08/23 1955.0 1969.0 1947.0 1957.0 96100 2019/08/22 1949.0 1949.0 1925.0 1938.0 65600 2019/08/21 1940.0 1951.0 1933.0 1940.0 83000 2019/08/20 1930.0 1960.0 1930.0 1957.0 78400 2019/08/19 1930.0 1941.0 1926.0 1930.0 62100 2019/08/16 1917.0 1939.0 1910.0 1929.0 76600 2019/08/15 1904.0 1928.0 1904.0 1924.0 41900 2019/08/14 1950.0 1965.0 1933.0 1948.0 56700 2019/08/13 1915.0 1936.0 1906.0 1925.0 87600 2019/08/09 1945.0 1962.0 1936.0 1944.0 78300 2019/08/08 1935.0 1949.0 1934.0 1938.0 58200 2019/08/07 1919.0 1940.0 1917.0 1935.0 106500 2019/08/06 1921.0 1940.0 1891.0 1932.0 161100 2019/08/05 1985.0 2033.0 1930.0 1961.0 168100 2019/08/02 1902.0 2022.0 1871.0 1965.0 232100 2019/08/01 1974.0 1974.0 1947.0 1962.0 52100 2019/07/31 1994.0 1999.0 1974.0 1979.0 92700 2019/07/30 2014.0 2028.0 2008.0 2014.0 46400 2019/07/29 1987.0 2010.0 1982.0 1999.0 38200 2019/07/26 2005.0 2021.0 1995.0 2002.0 37300 2019/07/25 2009.0 2019.0 2004.0 2013.0 68400 2019/07/24 2000.0 2012.0 1986.0 2009.0 101100 2019/07/23 2013.0 2031.0 2009.0 2018.0 44800 2019/07/22 2019.0 2029.0 2010.0 2014.0 77900 2019/07/19 1974.0 2023.0 1972.0 2020.0 71200 2019/07/18 2024.0 2035.0 1968.0 1974.0 102900 2019/07/17 2026.0 2052.0 2026.0 2048.0 58700 2019/07/16 2053.0 2053.0 2035.0 2049.0 49900 2019/07/12 2082.0 2085.0 2062.0 2062.0 42100 2019/07/11 2084.0 2093.0 2073.0 2077.0 66000 2019/07/10 2037.0 2062.0 2037.0 2056.0 71600